iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:59 | - | 40,245 |
20.09.24 15:26:49 | - | 40,250 |
20.09.24 15:26:44 | - | 40,250 |
20.09.24 15:26:37 | - | 40,245 |
20.09.24 15:26:33 | - | 40,250 |
20.09.24 15:26:31 | - | 40,245 |
20.09.24 15:26:30 | - | 40,250 |
20.09.24 15:26:27 | - | 40,250 |
20.09.24 15:26:26 | - | 40,245 |
20.09.24 15:26:23 | - | 40,250 |
20.09.24 15:26:21 | - | 40,245 |
20.09.24 15:25:49 | - | 40,250 |
20.09.24 15:25:45 | - | 40,245 |
20.09.24 15:25:28 | - | 40,250 |
20.09.24 15:25:26 | - | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:25 | - | 40,250 |
20.09.24 15:25:11 | - | 40,245 |
20.09.24 15:25:00 | - | 40,250 |
20.09.24 15:24:42 | - | 40,245 |
20.09.24 15:24:40 | - | 40,250 |
20.09.24 15:24:38 | - | 40,245 |
20.09.24 15:24:30 | - | 40,250 |
20.09.24 15:24:27 | - | 40,250 |
20.09.24 15:24:26 | - | 40,245 |
20.09.24 15:24:26 | - | 40,240 |
20.09.24 15:24:26 | - | 40,245 |
20.09.24 15:24:21 | - | 40,240 |
20.09.24 15:24:21 | - | 40,240 |
20.09.24 15:24:12 | - | 40,240 |
20.09.24 15:24:10 | - | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:08 | - | 40,240 |
20.09.24 15:24:01 | - | 40,245 |
20.09.24 15:23:58 | - | 40,250 |
20.09.24 15:23:55 | - | 40,245 |
20.09.24 15:23:44 | - | 40,250 |
20.09.24 15:23:43 | - | 40,250 |
20.09.24 15:23:40 | - | 40,245 |
20.09.24 15:23:37 | - | 40,245 |
20.09.24 15:23:37 | - | 40,235 |
20.09.24 15:23:36 | - | 40,230 |
20.09.24 15:23:36 | - | 40,240 |
20.09.24 15:23:14 | - | 40,230 |
20.09.24 15:23:12 | - | 40,235 |
20.09.24 15:23:11 | - | 40,230 |
20.09.24 15:23:09 | - | 40,235 |