iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:33 | - | 40,270 |
20.09.24 15:30:31 | - | 40,275 |
20.09.24 15:30:31 | - | 40,275 |
20.09.24 15:30:28 | - | 40,275 |
20.09.24 15:30:24 | - | 40,275 |
20.09.24 15:30:24 | - | 40,270 |
20.09.24 15:30:23 | - | 40,260 |
20.09.24 15:30:21 | - | 40,250 |
20.09.24 15:30:20 | - | 40,240 |
20.09.24 15:30:05 | - | 40,230 |
20.09.24 15:30:03 | - | 40,255 |
20.09.24 15:30:01 | - | 40,255 |
20.09.24 15:29:58 | - | 40,245 |
20.09.24 15:29:57 | - | 40,255 |
20.09.24 15:29:54 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:50 | - | 40,265 |
20.09.24 15:29:47 | - | 40,265 |
20.09.24 15:29:45 | - | 40,265 |
20.09.24 15:29:45 | - | 40,265 |
20.09.24 15:29:41 | - | 40,260 |
20.09.24 15:29:34 | - | 40,265 |
20.09.24 15:29:14 | - | 40,260 |
20.09.24 15:29:03 | - | 40,255 |
20.09.24 15:29:01 | - | 40,255 |
20.09.24 15:28:15 | - | 40,245 |
20.09.24 15:28:05 | - | 40,245 |
20.09.24 15:28:03 | - | 40,250 |
20.09.24 15:27:53 | - | 40,250 |
20.09.24 15:27:51 | - | 40,255 |
20.09.24 15:27:50 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:46 | - | 40,255 |
20.09.24 15:27:39 | - | 40,250 |
20.09.24 15:27:35 | - | 40,255 |
20.09.24 15:27:35 | - | 40,250 |
20.09.24 15:27:30 | - | 40,255 |
20.09.24 15:27:25 | - | 40,250 |
20.09.24 15:27:21 | - | 40,255 |
20.09.24 15:27:20 | - | 40,250 |
20.09.24 15:27:16 | - | 40,255 |
20.09.24 15:27:15 | - | 40,250 |
20.09.24 15:27:15 | - | 40,255 |
20.09.24 15:27:13 | - | 40,255 |
20.09.24 15:27:03 | - | 40,250 |
20.09.24 15:27:02 | - | 40,245 |
20.09.24 15:27:01 | - | 40,255 |