iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:36 | - | 40,195 |
20.09.24 15:37:35 | - | 40,200 |
20.09.24 15:37:34 | - | 40,200 |
20.09.24 15:37:33 | - | 40,195 |
20.09.24 15:37:26 | - | 40,200 |
20.09.24 15:37:24 | - | 40,195 |
20.09.24 15:37:24 | - | 40,200 |
20.09.24 15:37:22 | - | 40,200 |
20.09.24 15:37:21 | - | 40,195 |
20.09.24 15:37:20 | - | 40,190 |
20.09.24 15:37:19 | - | 40,195 |
20.09.24 15:37:18 | - | 40,185 |
20.09.24 15:37:16 | - | 40,185 |
20.09.24 15:37:16 | - | 40,180 |
20.09.24 15:37:13 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:10 | - | 40,180 |
20.09.24 15:37:06 | - | 40,180 |
20.09.24 15:37:05 | - | 40,180 |
20.09.24 15:37:04 | - | 40,180 |
20.09.24 15:37:01 | - | 40,185 |
20.09.24 15:36:58 | - | 40,185 |
20.09.24 15:36:56 | - | 40,195 |
20.09.24 15:36:55 | - | 40,185 |
20.09.24 15:36:54 | - | 40,185 |
20.09.24 15:36:54 | - | 40,190 |
20.09.24 15:36:54 | - | 40,185 |
20.09.24 15:36:53 | - | 40,190 |
20.09.24 15:36:51 | - | 40,195 |
20.09.24 15:36:43 | - | 40,190 |
20.09.24 15:36:42 | - | 40,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:40 | - | 40,190 |
20.09.24 15:36:39 | - | 40,185 |
20.09.24 15:36:39 | - | 40,180 |
20.09.24 15:36:37 | - | 40,190 |
20.09.24 15:36:33 | - | 40,200 |
20.09.24 15:36:30 | - | 40,200 |
20.09.24 15:36:26 | - | 40,205 |
20.09.24 15:36:21 | - | 40,205 |
20.09.24 15:36:16 | - | 40,210 |
20.09.24 15:36:11 | - | 40,215 |
20.09.24 15:36:07 | - | 40,220 |
20.09.24 15:36:05 | - | 40,225 |
20.09.24 15:36:03 | - | 40,220 |
20.09.24 15:36:03 | - | 40,225 |
20.09.24 15:35:51 | - | 40,220 |