iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:04 | - | 40,225 |
20.09.24 15:32:04 | - | 40,220 |
20.09.24 15:32:01 | - | 40,225 |
20.09.24 15:31:58 | - | 40,220 |
20.09.24 15:31:52 | - | 40,225 |
20.09.24 15:31:52 | - | 40,230 |
20.09.24 15:31:46 | - | 40,230 |
20.09.24 15:31:36 | - | 40,230 |
20.09.24 15:31:35 | - | 40,230 |
20.09.24 15:31:32 | - | 40,230 |
20.09.24 15:31:31 | - | 40,235 |
20.09.24 15:31:28 | - | 40,235 |
20.09.24 15:31:26 | - | 40,235 |
20.09.24 15:31:23 | - | 40,235 |
20.09.24 15:31:22 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:16 | - | 40,235 |
20.09.24 15:31:15 | - | 40,245 |
20.09.24 15:31:13 | - | 40,245 |
20.09.24 15:31:10 | - | 40,255 |
20.09.24 15:31:10 | - | 40,255 |
20.09.24 15:31:09 | - | 40,255 |
20.09.24 15:31:08 | - | 40,245 |
20.09.24 15:31:07 | - | 40,235 |
20.09.24 15:31:04 | - | 40,265 |
20.09.24 15:31:04 | - | 40,265 |
20.09.24 15:30:59 | - | 40,265 |
20.09.24 15:30:57 | - | 40,265 |
20.09.24 15:30:56 | - | 40,265 |
20.09.24 15:30:54 | - | 40,265 |
20.09.24 15:30:53 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:52 | - | 40,270 |
20.09.24 15:30:51 | - | 40,270 |
20.09.24 15:30:48 | - | 40,270 |
20.09.24 15:30:48 | - | 40,270 |
20.09.24 15:30:47 | - | 40,265 |
20.09.24 15:30:46 | - | 40,260 |
20.09.24 15:30:46 | - | 40,260 |
20.09.24 15:30:45 | - | 40,270 |
20.09.24 15:30:44 | - | 40,260 |
20.09.24 15:30:42 | - | 40,260 |
20.09.24 15:30:42 | - | 40,260 |
20.09.24 15:30:40 | - | 40,270 |
20.09.24 15:30:40 | - | 40,260 |
20.09.24 15:30:36 | - | 40,270 |
20.09.24 15:30:35 | - | 40,260 |