iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:52:00 | 310 | 34,425 |
06.09.24 09:52:00 | 232 | 34,430 |
06.09.24 09:51:51 | 8 | 34,430 |
06.09.24 09:51:14 | 144 | 34,435 |
06.09.24 09:32:51 | 3 | 34,505 |
06.09.24 09:32:51 | 15 | 34,505 |
06.09.24 09:32:51 | 111 | 34,500 |
06.09.24 09:29:28 | 3 | 34,530 |
06.09.24 09:24:34 | 41 | 34,505 |
06.09.24 09:24:15 | 1 | 34,535 |
06.09.24 09:14:10 | 250 | 34,500 |
06.09.24 09:13:09 | 632 | 34,545 |
06.09.24 09:05:55 | 41 | 34,600 |
06.09.24 09:05:54 | 31 | 34,600 |
06.09.24 09:04:29 | 18 | 34,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:04 | 0 | 34,820 |
05.09.24 17:27:54 | 97 | 34,910 |
05.09.24 17:27:50 | 138 | 34,905 |
05.09.24 17:21:59 | 1,22 Tsd. | 34,910 |
05.09.24 17:07:15 | 6 | 34,985 |
05.09.24 16:58:52 | 9 | 35,000 |
05.09.24 16:58:19 | 10 | 35,000 |
05.09.24 16:57:54 | 3 | 35,025 |
05.09.24 16:54:49 | 10 | 34,970 |
05.09.24 16:54:16 | 5 | 34,980 |
05.09.24 16:52:46 | 1 | 34,980 |
05.09.24 16:50:32 | 10 | 34,960 |
05.09.24 16:49:21 | 10 | 34,975 |
05.09.24 16:05:53 | 1 | 34,975 |
05.09.24 15:48:29 | 1 | 34,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:40:14 | 3 | 34,910 |
05.09.24 15:40:09 | 99 | 34,910 |
05.09.24 15:38:33 | 3 | 34,930 |
05.09.24 15:38:28 | 6 | 34,925 |
05.09.24 15:37:23 | 2 | 34,940 |
05.09.24 15:37:23 | 1 | 34,940 |
05.09.24 15:37:23 | 45 | 34,940 |
05.09.24 15:37:13 | 510 | 34,940 |
05.09.24 15:37:11 | 533 | 34,940 |
05.09.24 15:34:22 | 1 | 34,950 |
05.09.24 15:34:22 | 2 | 34,950 |
05.09.24 15:34:22 | 52 | 34,950 |
05.09.24 15:34:19 | 979 | 34,950 |
05.09.24 15:34:00 | 10 | 34,970 |
05.09.24 15:33:52 | 145 | 34,975 |