iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:05 | 3 | 34,305 |
06.09.24 16:35:35 | 14 | 34,300 |
06.09.24 16:35:22 | 16 | 34,300 |
06.09.24 16:35:00 | 7 | 34,305 |
06.09.24 16:34:59 | 90 | 34,320 |
06.09.24 16:34:29 | 10 | 34,320 |
06.09.24 16:31:02 | 3 | 34,345 |
06.09.24 16:27:24 | 41 | 34,380 |
06.09.24 16:27:21 | 65 | 34,390 |
06.09.24 16:26:51 | 10 | 34,390 |
06.09.24 16:26:20 | 3 | 34,400 |
06.09.24 16:25:26 | 98 | 34,445 |
06.09.24 16:25:26 | 10 | 34,440 |
06.09.24 16:25:25 | 760 | 34,440 |
06.09.24 16:24:04 | 530 | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:22:00 | 538 | 34,470 |
06.09.24 16:20:39 | 223 | 34,490 |
06.09.24 16:18:18 | 716 | 34,445 |
06.09.24 16:17:51 | 669 | 34,450 |
06.09.24 16:17:09 | 499 | 34,455 |
06.09.24 16:16:01 | 475 | 34,460 |
06.09.24 16:13:16 | 440 | 34,455 |
06.09.24 16:06:35 | 69 | 34,450 |
06.09.24 16:06:35 | 3 | 34,450 |
06.09.24 16:05:45 | 6 | 34,500 |
06.09.24 16:04:49 | 10 | 34,500 |
06.09.24 15:45:04 | 115 | 34,565 |
06.09.24 15:44:48 | 115 | 34,545 |
06.09.24 15:40:07 | 500 | 34,580 |
06.09.24 15:40:07 | 500 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:07 | 561 | 34,580 |
06.09.24 15:35:57 | 3,33 Tsd. | 34,555 |
06.09.24 15:05:02 | 1 | 34,390 |
06.09.24 14:40:44 | 10 | 34,420 |
06.09.24 14:39:11 | 3 | 34,485 |
06.09.24 14:38:08 | 33 | 34,480 |
06.09.24 14:38:08 | 17 | 34,475 |
06.09.24 14:33:39 | 3 | 34,460 |
06.09.24 14:27:16 | 10 | 34,430 |
06.09.24 14:05:42 | 3 | 34,410 |
06.09.24 14:02:42 | 45 | 34,420 |
06.09.24 14:01:57 | 3 | 34,400 |
06.09.24 13:58:49 | 75 | 34,405 |
06.09.24 13:55:25 | 3 | 34,410 |
06.09.24 13:51:14 | 1,55 Tsd. | 34,400 |