iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:52:07 | 942 | 34,280 |
09.09.24 11:52:07 | 323 | 34,285 |
09.09.24 11:39:28 | 27 | 34,290 |
09.09.24 11:38:15 | 3 | 34,290 |
09.09.24 11:26:12 | 114 | 34,275 |
09.09.24 11:11:20 | 116 | 34,250 |
09.09.24 11:05:06 | 3 | 34,220 |
09.09.24 10:58:09 | 5 | 34,235 |
09.09.24 10:47:15 | 552 | 34,240 |
09.09.24 10:38:12 | 161 | 34,255 |
09.09.24 10:22:04 | 70 | 34,250 |
09.09.24 09:43:30 | 1 | 34,320 |
09.09.24 09:30:14 | 1 | 34,330 |
09.09.24 09:20:59 | 3 | 34,310 |
09.09.24 09:20:09 | 100 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:15:11 | 1 | 34,335 |
09.09.24 09:08:49 | 187 | 34,300 |
09.09.24 09:08:49 | 113 | 34,295 |
09.09.24 09:08:01 | 3 | 34,300 |
09.09.24 09:05:11 | 1 | 34,360 |
09.09.24 09:04:12 | 371 | 34,285 |
06.09.24 17:36:23 | 3,00 Tsd. | 34,125 |
06.09.24 17:30:20 | 3 | 34,125 |
06.09.24 17:27:46 | 10 | 34,100 |
06.09.24 17:23:25 | 10 | 34,125 |
06.09.24 17:17:07 | 869 | 34,165 |
06.09.24 17:17:05 | 10 | 34,165 |
06.09.24 17:16:08 | 1 | 34,165 |
06.09.24 17:15:41 | 1 | 34,175 |
06.09.24 17:02:21 | 35 | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:21 | 10 | 34,290 |
06.09.24 16:47:24 | 3 | 34,190 |
06.09.24 16:47:24 | 61 | 34,190 |
06.09.24 16:47:23 | 1,46 Tsd. | 34,200 |
06.09.24 16:45:28 | 1 | 34,245 |
06.09.24 16:42:24 | 3 | 34,255 |
06.09.24 16:42:24 | 76 | 34,255 |
06.09.24 16:42:21 | 914 | 34,260 |
06.09.24 16:42:21 | 1 | 34,280 |
06.09.24 16:36:05 | 3 | 34,305 |
06.09.24 16:35:35 | 14 | 34,300 |
06.09.24 16:35:22 | 16 | 34,300 |
06.09.24 16:35:00 | 7 | 34,305 |
06.09.24 16:34:59 | 90 | 34,320 |
06.09.24 16:34:29 | 10 | 34,320 |