iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:53:31 | 32 | 34,005 |
10.09.24 15:53:28 | 147 | 33,995 |
10.09.24 15:53:18 | 147 | 33,985 |
10.09.24 15:53:18 | 518 | 33,980 |
10.09.24 15:51:55 | 3 | 33,990 |
10.09.24 15:51:55 | 66 | 33,990 |
10.09.24 15:51:48 | 77 | 33,970 |
10.09.24 15:51:48 | 315 | 33,975 |
10.09.24 15:51:48 | 45 | 33,990 |
10.09.24 15:51:27 | 24 | 34,000 |
10.09.24 15:47:54 | 5 | 34,060 |
10.09.24 15:43:19 | 150 | 34,120 |
10.09.24 15:40:13 | 23 | 34,100 |
10.09.24 15:40:05 | 202 | 34,115 |
10.09.24 15:38:17 | 590 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:38:07 | 57 | 34,150 |
10.09.24 15:33:55 | 30 | 34,150 |
10.09.24 15:27:38 | 3 | 34,260 |
10.09.24 15:27:38 | 113 | 34,260 |
10.09.24 15:27:37 | 1,46 Tsd. | 34,260 |
10.09.24 15:23:15 | 3 | 34,225 |
10.09.24 15:14:00 | 3 | 34,220 |
10.09.24 15:00:02 | 145 | 34,300 |
10.09.24 14:37:07 | 16 | 34,270 |
10.09.24 14:37:06 | 145 | 34,270 |
10.09.24 13:52:10 | 3 | 34,230 |
10.09.24 13:44:01 | 3,99 Tsd. | 34,190 |
10.09.24 13:44:01 | 2,92 Tsd. | 34,195 |
10.09.24 13:44:01 | 2,95 Tsd. | 34,200 |
10.09.24 13:38:23 | 9 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:31:48 | 1,05 Tsd. | 34,235 |
10.09.24 13:16:21 | 6 | 34,245 |
10.09.24 13:12:02 | 0 | 34,250 |
10.09.24 12:54:19 | 3 | 34,270 |
10.09.24 12:54:19 | 27 | 34,280 |
10.09.24 12:54:17 | 437 | 34,280 |
10.09.24 12:54:17 | 55 | 34,300 |
10.09.24 12:54:10 | 5 | 34,300 |
10.09.24 12:53:39 | 10 | 34,300 |
10.09.24 12:53:08 | 10 | 34,300 |
10.09.24 12:52:37 | 10 | 34,300 |
10.09.24 12:52:06 | 10 | 34,300 |
10.09.24 11:35:20 | 3 | 34,310 |
10.09.24 11:21:03 | 143 | 34,225 |
10.09.24 11:21:03 | 146 | 34,225 |