iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:47:54 | 425 | 34,185 |
11.09.24 09:46:28 | 1,37 Tsd. | 34,185 |
11.09.24 09:37:24 | 3 | 34,265 |
11.09.24 09:37:24 | 9 | 34,265 |
11.09.24 09:35:53 | 455 | 34,245 |
11.09.24 09:35:53 | 145 | 34,250 |
11.09.24 09:33:47 | 10 | 34,265 |
11.09.24 09:16:52 | 3 | 34,240 |
11.09.24 09:16:39 | 3 | 34,230 |
11.09.24 09:13:25 | 1,50 Tsd. | 34,230 |
11.09.24 09:13:25 | 146 | 34,235 |
11.09.24 09:04:09 | 2,25 Tsd. | 34,110 |
11.09.24 09:04:09 | 146 | 34,115 |
11.09.24 09:04:08 | 8 | 34,205 |
11.09.24 09:04:07 | 492 | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:19 | 130 | 33,835 |
10.09.24 17:30:25 | 100 | 33,820 |
10.09.24 17:10:08 | 3 | 33,875 |
10.09.24 16:55:00 | 1 | 33,870 |
10.09.24 16:53:27 | 2,72 Tsd. | 33,890 |
10.09.24 16:45:12 | 4 | 33,870 |
10.09.24 16:45:04 | 293 | 33,860 |
10.09.24 16:31:04 | 3 | 33,795 |
10.09.24 16:30:30 | 148 | 33,770 |
10.09.24 16:30:30 | 924 | 33,770 |
10.09.24 16:30:30 | 148 | 33,775 |
10.09.24 16:30:28 | 732 | 33,770 |
10.09.24 16:28:12 | 148 | 33,750 |
10.09.24 16:28:11 | 148 | 33,750 |
10.09.24 16:28:07 | 148 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:18 | 1,48 Tsd. | 33,750 |
10.09.24 16:25:14 | 1,47 Tsd. | 33,755 |
10.09.24 16:24:59 | 306 | 33,740 |
10.09.24 16:24:59 | 444 | 33,745 |
10.09.24 16:24:57 | 146 | 33,750 |
10.09.24 16:24:57 | 148 | 33,750 |
10.09.24 16:24:52 | 1,73 Tsd. | 33,745 |
10.09.24 16:24:52 | 148 | 33,745 |
10.09.24 16:22:58 | 1,79 Tsd. | 33,725 |
10.09.24 16:22:00 | 2 | 33,750 |
10.09.24 16:20:57 | 339 | 33,775 |
10.09.24 16:06:27 | 149 | 33,875 |
10.09.24 16:02:45 | 1 | 33,970 |
10.09.24 16:02:18 | 9 | 33,960 |
10.09.24 15:53:31 | 1 | 34,005 |