iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:29 | 24 | 34,385 |
09.09.24 16:25:56 | 3 | 34,385 |
09.09.24 16:17:43 | 27 | 34,445 |
09.09.24 16:16:05 | 74 | 34,425 |
09.09.24 16:16:05 | 126 | 34,430 |
09.09.24 16:15:35 | 45 | 34,400 |
09.09.24 16:15:35 | 1,53 Tsd. | 34,405 |
09.09.24 16:15:35 | 126 | 34,410 |
09.09.24 16:15:16 | 1 | 34,445 |
09.09.24 16:09:27 | 27 | 34,375 |
09.09.24 16:01:36 | 27 | 34,285 |
09.09.24 15:56:00 | 3 | 34,290 |
09.09.24 15:46:51 | 25 | 34,235 |
09.09.24 15:40:18 | 3 | 34,310 |
09.09.24 15:36:43 | 3 | 34,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:26:08 | 25 | 34,250 |
09.09.24 15:20:22 | 3 | 34,265 |
09.09.24 14:59:35 | 50 | 34,300 |
09.09.24 14:57:48 | 108 | 34,305 |
09.09.24 14:42:33 | 464 | 34,285 |
09.09.24 14:42:33 | 116 | 34,290 |
09.09.24 14:35:25 | 1,46 Tsd. | 34,315 |
09.09.24 14:20:58 | 30 | 34,305 |
09.09.24 13:44:02 | 3 | 34,335 |
09.09.24 13:44:02 | 15 | 34,335 |
09.09.24 13:43:14 | 400 | 34,325 |
09.09.24 13:42:13 | 3 | 34,335 |
09.09.24 13:40:19 | 28 | 34,310 |
09.09.24 13:32:10 | 3 | 34,340 |
09.09.24 13:16:52 | 250 | 34,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:16:47 | 252 | 34,330 |
09.09.24 13:13:41 | 201 | 34,315 |
09.09.24 13:12:47 | 9 | 34,300 |
09.09.24 13:12:24 | 198 | 34,300 |
09.09.24 13:12:23 | 0 | 34,285 |
09.09.24 13:01:32 | 14 | 34,295 |
09.09.24 12:59:26 | 1 | 34,265 |
09.09.24 12:48:08 | 115 | 34,265 |
09.09.24 12:48:08 | 4 | 34,270 |
09.09.24 12:48:08 | 116 | 34,265 |
09.09.24 12:48:08 | 4 | 34,270 |
09.09.24 12:48:07 | 116 | 34,265 |
09.09.24 12:13:14 | 3 | 34,300 |
09.09.24 11:56:31 | 800 | 34,260 |
09.09.24 11:52:07 | 15 | 34,280 |