iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:51:14 | 1,55 Tsd. | 34,400 |
06.09.24 13:34:48 | 1,00 Tsd. | 34,360 |
06.09.24 13:19:25 | 127 | 34,430 |
06.09.24 13:16:22 | 3 | 34,440 |
06.09.24 13:16:22 | 27 | 34,440 |
06.09.24 13:15:03 | 60 | 34,430 |
06.09.24 13:14:52 | 1,00 Tsd. | 34,435 |
06.09.24 13:12:06 | 0 | 34,420 |
06.09.24 12:56:23 | 3 | 34,360 |
06.09.24 12:38:41 | 3 | 34,400 |
06.09.24 12:38:41 | 7 | 34,400 |
06.09.24 12:37:39 | 66 | 34,400 |
06.09.24 12:37:38 | 114 | 34,400 |
06.09.24 12:29:14 | 665 | 34,485 |
06.09.24 12:29:14 | 314 | 34,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:29:14 | 116 | 34,480 |
06.09.24 11:55:49 | 6 | 34,425 |
06.09.24 11:08:20 | 3 | 34,385 |
06.09.24 11:06:29 | 4 | 34,385 |
06.09.24 10:57:39 | 2 | 34,400 |
06.09.24 10:37:41 | 101 | 34,345 |
06.09.24 10:27:57 | 1,21 Tsd. | 34,400 |
06.09.24 10:27:56 | 10 | 34,400 |
06.09.24 10:27:54 | 85 | 34,400 |
06.09.24 10:27:41 | 100 | 34,410 |
06.09.24 10:18:47 | 30 | 34,450 |
06.09.24 10:12:11 | 50 | 34,480 |
06.09.24 10:10:05 | 183 | 34,495 |
06.09.24 09:58:25 | 248 | 34,480 |
06.09.24 09:58:25 | 2 | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:58:25 | 1 | 34,480 |
06.09.24 09:58:25 | 7 | 34,480 |
06.09.24 09:58:25 | 10 | 34,480 |
06.09.24 09:55:38 | 602 | 34,440 |
06.09.24 09:55:38 | 3 | 34,440 |
06.09.24 09:55:38 | 51 | 34,440 |
06.09.24 09:55:10 | 234 | 34,420 |
06.09.24 09:54:52 | 1 | 34,450 |
06.09.24 09:54:21 | 505 | 34,440 |
06.09.24 09:52:44 | 394 | 34,435 |
06.09.24 09:52:31 | 283 | 34,430 |
06.09.24 09:52:11 | 3 | 34,440 |
06.09.24 09:52:11 | 32 | 34,440 |
06.09.24 09:52:00 | 310 | 34,425 |
06.09.24 09:52:00 | 232 | 34,430 |