iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:08:13 | 476 | 34,945 |
05.09.24 11:08:13 | 124 | 34,950 |
05.09.24 11:02:10 | 3 | 34,950 |
05.09.24 10:53:10 | 3 | 34,950 |
05.09.24 10:53:10 | 4 | 34,950 |
05.09.24 10:51:38 | 76 | 34,940 |
05.09.24 10:51:00 | 423 | 34,910 |
05.09.24 10:51:00 | 1,58 Tsd. | 34,915 |
05.09.24 10:16:00 | 109 | 34,890 |
05.09.24 10:16:00 | 114 | 34,890 |
05.09.24 10:16:00 | 114 | 34,890 |
05.09.24 10:14:48 | 340 | 34,850 |
05.09.24 10:14:06 | 1,07 Tsd. | 34,905 |
05.09.24 10:11:39 | 702 | 34,885 |
05.09.24 10:11:38 | 291 | 34,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:10:36 | 1,08 Tsd. | 34,905 |
05.09.24 09:56:38 | 2 | 34,885 |
05.09.24 09:36:02 | 3 | 34,890 |
05.09.24 09:24:05 | 1 | 34,910 |
05.09.24 09:22:00 | 1 | 34,920 |
05.09.24 09:18:04 | 3 | 34,880 |
05.09.24 09:13:18 | 277 | 34,895 |
05.09.24 09:04:45 | 1 | 34,885 |
05.09.24 09:04:43 | 1 | 34,885 |
05.09.24 09:04:19 | 47 | 34,855 |
04.09.24 17:36:21 | 22,81 Tsd. | 34,920 |
04.09.24 17:27:45 | 198 | 34,935 |
04.09.24 17:15:35 | 3 | 35,000 |
04.09.24 17:02:40 | 71 | 35,025 |
04.09.24 16:54:52 | 29 | 35,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:45:18 | 1 | 35,060 |
04.09.24 16:35:34 | 25 | 34,890 |
04.09.24 16:35:03 | 2,43 Tsd. | 34,910 |
04.09.24 16:35:02 | 4,68 Tsd. | 34,910 |
04.09.24 16:35:02 | 4,89 Tsd. | 34,910 |
04.09.24 16:35:01 | 5,87 Tsd. | 34,910 |
04.09.24 16:35:01 | 6,17 Tsd. | 34,910 |
04.09.24 16:35:01 | 31,78 Tsd. | 34,910 |
04.09.24 16:35:01 | 10 | 34,910 |
04.09.24 16:35:00 | 2,80 Tsd. | 34,910 |
04.09.24 16:35:00 | 2,49 Tsd. | 34,910 |
04.09.24 16:35:00 | 2,49 Tsd. | 34,910 |
04.09.24 16:27:04 | 30 | 34,950 |
04.09.24 16:27:01 | 10 | 34,950 |
04.09.24 16:26:12 | 10 | 34,950 |