iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:15 | 114 | 35,015 |
05.09.24 15:32:13 | 3 | 35,020 |
05.09.24 15:32:12 | 114 | 35,015 |
05.09.24 15:31:07 | 3 | 35,050 |
05.09.24 15:31:07 | 7 | 35,050 |
05.09.24 15:31:01 | 294 | 35,050 |
05.09.24 15:31:01 | 10 | 35,040 |
05.09.24 15:30:17 | 64 | 35,040 |
05.09.24 15:29:57 | 287 | 35,030 |
05.09.24 15:29:40 | 944 | 35,020 |
05.09.24 15:29:23 | 10 | 35,010 |
05.09.24 15:27:33 | 36 | 35,030 |
05.09.24 15:27:09 | 3 | 35,035 |
05.09.24 15:27:09 | 24 | 35,035 |
05.09.24 15:27:04 | 336 | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:27:04 | 10 | 35,030 |
05.09.24 15:26:07 | 3 | 35,015 |
05.09.24 15:18:44 | 90 | 35,000 |
05.09.24 15:04:09 | 3 | 35,030 |
05.09.24 15:01:10 | 1 | 35,045 |
05.09.24 14:27:56 | 1,19 Tsd. | 34,960 |
05.09.24 14:25:31 | 19 | 34,880 |
05.09.24 14:25:31 | 31 | 34,885 |
05.09.24 14:19:28 | 15 | 34,950 |
05.09.24 13:41:36 | 1 | 35,040 |
05.09.24 13:39:06 | 2 | 35,055 |
05.09.24 13:39:06 | 1 | 35,055 |
05.09.24 13:39:06 | 11 | 35,055 |
05.09.24 13:37:12 | 2 | 35,045 |
05.09.24 13:37:12 | 1 | 35,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:37:12 | 52 | 35,045 |
05.09.24 13:36:57 | 2,81 Tsd. | 35,015 |
05.09.24 13:36:57 | 10 | 35,020 |
05.09.24 13:36:55 | 10 | 35,015 |
05.09.24 13:36:53 | 10 | 35,015 |
05.09.24 13:36:51 | 34 | 35,015 |
05.09.24 13:36:50 | 124 | 35,015 |
05.09.24 13:34:13 | 56 | 35,015 |
05.09.24 13:34:10 | 441 | 35,000 |
05.09.24 13:30:30 | 3 | 34,995 |
05.09.24 13:30:30 | 1 | 34,995 |
05.09.24 13:24:18 | 3 | 34,945 |
05.09.24 13:22:53 | 3 | 34,945 |
05.09.24 13:22:53 | 24 | 34,945 |
05.09.24 13:19:50 | 2,95 Tsd. | 34,915 |