iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:19:36 | 39 | 34,765 |
04.09.24 10:19:36 | 71 | 34,760 |
04.09.24 10:17:28 | 28 | 34,715 |
04.09.24 10:15:57 | 3 | 34,690 |
04.09.24 10:11:07 | 474 | 34,700 |
04.09.24 10:11:07 | 1,44 Tsd. | 34,700 |
04.09.24 10:10:43 | 10 | 34,700 |
04.09.24 10:10:43 | 64 | 34,700 |
04.09.24 10:03:16 | 3 | 34,710 |
04.09.24 09:54:11 | 1,03 Tsd. | 34,720 |
04.09.24 09:54:11 | 71 | 34,725 |
04.09.24 09:52:15 | 1 | 34,735 |
04.09.24 09:52:15 | 4 | 34,740 |
04.09.24 09:50:55 | 7 | 34,780 |
04.09.24 09:47:31 | 1 | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:36:53 | 32 | 34,785 |
04.09.24 09:35:25 | 141 | 34,775 |
04.09.24 09:27:52 | 3 | 34,775 |
04.09.24 09:27:39 | 15 | 34,800 |
04.09.24 09:26:15 | 1 | 34,830 |
04.09.24 09:22:59 | 30 | 34,840 |
04.09.24 09:11:06 | 3 | 34,950 |
04.09.24 09:11:06 | 8 | 34,950 |
04.09.24 09:11:06 | 192 | 34,955 |
04.09.24 09:04:15 | 25 | 34,930 |
03.09.24 17:36:07 | 18,50 Tsd. | 35,205 |
03.09.24 17:27:21 | 1,16 Tsd. | 35,185 |
03.09.24 17:23:56 | 49 | 35,160 |
03.09.24 17:20:43 | 50 | 35,135 |
03.09.24 16:49:02 | 1 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:45:14 | 1 | 35,200 |
03.09.24 16:43:44 | 106 | 35,205 |
03.09.24 16:19:54 | 67 | 35,175 |
03.09.24 16:15:20 | 30 | 35,205 |
03.09.24 16:04:26 | 3 | 35,150 |
03.09.24 16:03:02 | 1 | 35,200 |
03.09.24 16:00:05 | 100 | 35,305 |
03.09.24 15:54:00 | 3 | 35,365 |
03.09.24 15:50:47 | 1 | 35,350 |
03.09.24 15:46:56 | 5 | 35,415 |
03.09.24 15:43:15 | 78 | 35,365 |
03.09.24 15:43:11 | 92 | 35,365 |
03.09.24 15:40:01 | 70 | 35,370 |
03.09.24 15:33:37 | 22 | 35,415 |
03.09.24 15:03:14 | 2,30 Tsd. | 35,455 |