iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:35:01 | 6,17 Tsd. | 34,910 |
04.09.24 16:35:01 | 31,78 Tsd. | 34,910 |
04.09.24 16:35:01 | 10 | 34,910 |
04.09.24 16:35:00 | 2,80 Tsd. | 34,910 |
04.09.24 16:35:00 | 2,49 Tsd. | 34,910 |
04.09.24 16:35:00 | 2,49 Tsd. | 34,910 |
04.09.24 16:27:04 | 30 | 34,950 |
04.09.24 16:27:01 | 10 | 34,950 |
04.09.24 16:26:12 | 10 | 34,950 |
04.09.24 16:08:36 | 44 | 35,040 |
04.09.24 16:00:27 | 200 | 35,070 |
04.09.24 15:46:32 | 4 | 35,050 |
04.09.24 15:14:56 | 55 | 35,025 |
04.09.24 14:54:44 | 1,05 Tsd. | 34,995 |
04.09.24 14:54:44 | 1,25 Tsd. | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:53:43 | 25 | 35,000 |
04.09.24 13:58:58 | 1 | 35,045 |
04.09.24 13:23:23 | 123 | 35,100 |
04.09.24 13:12:14 | 0 | 35,175 |
04.09.24 13:07:53 | 1,37 Tsd. | 35,150 |
04.09.24 12:25:06 | 69 | 35,205 |
04.09.24 12:25:06 | 1 | 35,200 |
04.09.24 12:23:53 | 71 | 34,995 |
04.09.24 12:23:52 | 71 | 34,960 |
04.09.24 12:23:51 | 3,20 Tsd. | 34,925 |
04.09.24 12:23:51 | 71 | 34,920 |
04.09.24 12:23:51 | 214 | 34,920 |
04.09.24 12:23:51 | 87 | 34,905 |
04.09.24 12:23:51 | 150 | 34,905 |
04.09.24 12:23:51 | 49,72 Tsd. | 34,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:23:51 | 731 | 34,905 |
04.09.24 12:23:51 | 731 | 34,900 |
04.09.24 12:23:51 | 731 | 34,895 |
04.09.24 12:23:51 | 5,84 Tsd. | 34,890 |
04.09.24 12:23:51 | 10 | 34,885 |
04.09.24 12:23:51 | 10 | 34,880 |
04.09.24 12:23:51 | 2,93 Tsd. | 34,875 |
04.09.24 12:23:51 | 2,67 Tsd. | 34,870 |
04.09.24 12:19:06 | 3 | 34,840 |
04.09.24 12:18:15 | 7 | 34,840 |
04.09.24 12:17:15 | 143 | 34,835 |
04.09.24 12:15:17 | 57 | 34,845 |
04.09.24 12:09:46 | 2,01 Tsd. | 34,845 |
04.09.24 12:09:28 | 71 | 34,845 |
04.09.24 11:54:58 | 335 | 34,865 |