iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:17 | 55 | 34,300 |
10.09.24 12:54:10 | 5 | 34,300 |
10.09.24 12:53:39 | 10 | 34,300 |
10.09.24 12:53:08 | 10 | 34,300 |
10.09.24 12:52:37 | 10 | 34,300 |
10.09.24 12:52:06 | 10 | 34,300 |
10.09.24 11:35:20 | 3 | 34,310 |
10.09.24 11:21:03 | 143 | 34,225 |
10.09.24 11:21:03 | 146 | 34,225 |
10.09.24 11:21:03 | 146 | 34,225 |
10.09.24 11:19:15 | 3 | 34,215 |
10.09.24 11:12:56 | 400 | 34,170 |
10.09.24 11:10:28 | 3 | 34,190 |
10.09.24 11:10:04 | 5 | 34,190 |
10.09.24 11:00:28 | 1 | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:27 | 3 | 34,350 |
10.09.24 10:12:46 | 3 | 34,425 |
10.09.24 10:12:46 | 4 | 34,425 |
10.09.24 10:08:12 | 3 | 34,415 |
10.09.24 10:08:12 | 122 | 34,415 |
10.09.24 10:08:04 | 45 | 34,425 |
10.09.24 10:08:04 | 4,16 Tsd. | 34,420 |
10.09.24 10:08:04 | 1,60 Tsd. | 34,410 |
10.09.24 10:05:56 | 3 | 34,415 |
10.09.24 10:05:15 | 20 | 34,410 |
10.09.24 09:30:52 | 3 | 34,440 |
10.09.24 09:28:30 | 25 | 34,440 |
10.09.24 09:27:54 | 3 | 34,440 |
10.09.24 09:21:27 | 34 | 34,430 |
10.09.24 09:21:22 | 112 | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:21:11 | 1,19 Tsd. | 34,395 |
10.09.24 09:20:29 | 112 | 34,420 |
10.09.24 09:04:27 | 1 | 34,325 |
09.09.24 17:36:11 | 2,25 Tsd. | 34,415 |
09.09.24 17:10:32 | 3 | 34,400 |
09.09.24 17:06:09 | 27 | 34,395 |
09.09.24 17:02:24 | 27 | 34,400 |
09.09.24 16:51:22 | 5 | 34,400 |
09.09.24 16:51:21 | 19 | 34,400 |
09.09.24 16:50:36 | 3 | 34,405 |
09.09.24 16:45:08 | 1 | 34,410 |
09.09.24 16:43:14 | 27 | 34,415 |
09.09.24 16:34:50 | 18 | 34,400 |
09.09.24 16:33:18 | 330 | 34,395 |
09.09.24 16:28:35 | 3 | 34,405 |