iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:00 | 1,20 Tsd. | 34,120 |
11.09.24 14:40:02 | 87 | 34,180 |
11.09.24 14:25:52 | 3 | 34,100 |
11.09.24 13:49:55 | 541 | 34,210 |
11.09.24 13:49:00 | 313 | 34,210 |
11.09.24 13:48:58 | 146 | 34,210 |
11.09.24 13:41:03 | 45 | 34,240 |
11.09.24 13:20:05 | 3 | 34,200 |
11.09.24 13:12:10 | 0 | 34,165 |
11.09.24 13:08:00 | 116 | 34,150 |
11.09.24 12:57:08 | 37 | 34,165 |
11.09.24 12:57:08 | 3 | 34,165 |
11.09.24 12:51:56 | 3 | 34,145 |
11.09.24 12:51:35 | 1,53 Tsd. | 34,135 |
11.09.24 12:51:35 | 146 | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:17 | 3 | 34,160 |
11.09.24 12:09:35 | 1,63 Tsd. | 34,160 |
11.09.24 12:07:04 | 63 | 34,175 |
11.09.24 12:07:04 | 1,61 Tsd. | 34,175 |
11.09.24 12:06:59 | 327 | 34,165 |
11.09.24 12:03:33 | 8 | 34,160 |
11.09.24 11:56:06 | 3 | 34,150 |
11.09.24 11:38:30 | 101 | 34,155 |
11.09.24 11:25:35 | 1,75 Tsd. | 34,105 |
11.09.24 11:22:42 | 3 | 34,160 |
11.09.24 11:14:06 | 15 | 34,190 |
11.09.24 11:13:33 | 157 | 34,190 |
11.09.24 11:13:16 | 441 | 34,190 |
11.09.24 11:10:20 | 3 | 34,145 |
11.09.24 11:08:59 | 432 | 34,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:08:34 | 3 | 34,105 |
11.09.24 10:41:55 | 311 | 34,055 |
11.09.24 10:41:55 | 146 | 34,060 |
11.09.24 10:41:35 | 1,61 Tsd. | 34,060 |
11.09.24 10:41:35 | 146 | 34,065 |
11.09.24 10:29:01 | 3 | 34,165 |
11.09.24 10:07:26 | 1,70 Tsd. | 34,130 |
11.09.24 10:07:26 | 28 | 34,135 |
11.09.24 10:07:26 | 1,27 Tsd. | 34,135 |
11.09.24 09:54:25 | 1,31 Tsd. | 34,165 |
11.09.24 09:53:25 | 1,35 Tsd. | 34,195 |
11.09.24 09:53:02 | 1,37 Tsd. | 34,195 |
11.09.24 09:53:01 | 3 | 34,190 |
11.09.24 09:51:48 | 126 | 34,165 |
11.09.24 09:51:00 | 21 | 34,160 |