iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:23 | 148 | 33,745 |
11.09.24 16:34:58 | 283 | 33,770 |
11.09.24 16:31:05 | 30 | 33,750 |
11.09.24 16:20:16 | 3 | 33,810 |
11.09.24 16:16:57 | 41 | 33,780 |
11.09.24 16:16:17 | 1,48 Tsd. | 33,780 |
11.09.24 16:14:03 | 20 | 33,855 |
11.09.24 16:09:20 | 34 | 33,860 |
11.09.24 16:08:54 | 176 | 33,835 |
11.09.24 16:08:12 | 3 | 33,835 |
11.09.24 16:08:12 | 441 | 33,835 |
11.09.24 16:00:15 | 5 | 33,900 |
11.09.24 16:00:01 | 3 | 33,930 |
11.09.24 15:52:15 | 1,91 Tsd. | 33,970 |
11.09.24 15:50:54 | 3 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:43 | 3 | 34,035 |
11.09.24 15:35:46 | 952 | 34,020 |
11.09.24 15:35:20 | 440 | 34,020 |
11.09.24 15:35:19 | 71 | 34,020 |
11.09.24 15:35:19 | 3 | 34,020 |
11.09.24 15:32:31 | 50 | 34,100 |
11.09.24 15:27:49 | 3 | 34,100 |
11.09.24 15:26:35 | 10 | 34,110 |
11.09.24 15:23:35 | 90 | 34,150 |
11.09.24 15:22:26 | 78 | 34,140 |
11.09.24 15:21:56 | 3 | 34,140 |
11.09.24 15:21:40 | 3,54 Tsd. | 34,150 |
11.09.24 15:21:40 | 1,47 Tsd. | 34,140 |
11.09.24 15:20:42 | 3 | 34,125 |
11.09.24 15:16:35 | 2,38 Tsd. | 34,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:09:16 | 363 | 34,120 |
11.09.24 15:05:41 | 75 | 34,155 |
11.09.24 15:02:36 | 3 | 34,180 |
11.09.24 15:01:44 | 3 | 34,170 |
11.09.24 15:01:41 | 1,46 Tsd. | 34,165 |
11.09.24 15:01:40 | 1,46 Tsd. | 34,155 |
11.09.24 14:53:24 | 3 | 34,110 |
11.09.24 14:50:00 | 1,20 Tsd. | 34,120 |
11.09.24 14:40:02 | 87 | 34,180 |
11.09.24 14:25:52 | 3 | 34,100 |
11.09.24 13:49:55 | 541 | 34,210 |
11.09.24 13:49:00 | 313 | 34,210 |
11.09.24 13:48:58 | 146 | 34,210 |
11.09.24 13:41:03 | 45 | 34,240 |
11.09.24 13:20:05 | 3 | 34,200 |