iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:37:43 | 30 | 86,240 |
17.09.24 14:37:43 | 10 | 86,240 |
17.09.24 14:37:43 | 20 | 86,240 |
17.09.24 14:37:43 | 10 | 86,240 |
17.09.24 14:37:43 | 10 | 86,240 |
17.09.24 14:37:43 | 10 | 86,240 |
17.09.24 14:37:43 | 10 | 86,240 |
17.09.24 14:37:43 | 10 | 86,240 |
17.09.24 14:37:43 | 10 | 86,240 |
17.09.24 14:37:43 | 10 | 86,240 |
17.09.24 14:36:02 | 10 | 86,150 |
17.09.24 14:35:02 | 20 | 86,070 |
17.09.24 14:02:38 | 30 | 86,380 |
17.09.24 14:02:38 | 10 | 86,380 |
17.09.24 13:45:27 | 559 | 86,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:25 | 0 | 86,230 |
17.09.24 12:48:31 | 60 | 86,520 |
17.09.24 12:48:31 | 2,01 Tsd. | 86,520 |
17.09.24 12:48:30 | 200 | 86,520 |
17.09.24 12:48:30 | 10 | 86,520 |
17.09.24 12:48:30 | 90 | 86,520 |
17.09.24 12:48:30 | 173 | 86,520 |
17.09.24 12:48:30 | 187 | 86,510 |
17.09.24 12:46:55 | 1 | 86,510 |
17.09.24 12:40:38 | 17 | 86,570 |
17.09.24 12:19:01 | 1 | 86,490 |
17.09.24 11:56:59 | 1 | 86,400 |
17.09.24 11:47:35 | 332 | 86,390 |
17.09.24 11:47:35 | 220 | 86,380 |
17.09.24 11:47:28 | 848 | 86,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:44:30 | 25 | 86,320 |
17.09.24 11:43:32 | 20 | 86,280 |
17.09.24 11:21:38 | 1 | 86,100 |
17.09.24 11:19:25 | 2 | 86,120 |
17.09.24 11:01:02 | 1 | 86,100 |
17.09.24 11:01:02 | 4 | 86,100 |
17.09.24 10:59:27 | 320 | 86,090 |
17.09.24 10:33:47 | 1 | 86,040 |
17.09.24 10:22:53 | 543 | 86,010 |
17.09.24 09:35:38 | 10 | 86,010 |
17.09.24 09:35:38 | 10 | 86,010 |
17.09.24 09:35:38 | 10 | 86,010 |
17.09.24 09:33:32 | 84 | 85,960 |
17.09.24 09:33:32 | 90 | 85,960 |
17.09.24 09:29:48 | 1 | 85,960 |