iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:42 | 173 | 85,710 |
18.09.24 13:28:47 | 206 | 85,700 |
18.09.24 13:27:31 | 10 | 85,710 |
18.09.24 13:27:11 | 188 | 85,750 |
18.09.24 13:25:37 | 195 | 85,790 |
18.09.24 13:24:31 | 175 | 85,800 |
18.09.24 13:24:06 | 198 | 85,780 |
18.09.24 13:23:43 | 178 | 85,790 |
18.09.24 13:23:18 | 183 | 85,800 |
18.09.24 13:22:55 | 187 | 85,800 |
18.09.24 13:17:52 | 990 | 85,800 |
18.09.24 13:17:50 | 10 | 85,800 |
18.09.24 13:17:47 | 1,08 Tsd. | 85,800 |
18.09.24 13:17:47 | 10 | 85,800 |
18.09.24 13:17:47 | 1,09 Tsd. | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:13 | 189 | 85,820 |
18.09.24 13:16:28 | 200 | 85,820 |
18.09.24 13:15:44 | 191 | 85,790 |
18.09.24 13:14:56 | 194 | 85,770 |
18.09.24 13:12:32 | 180 | 85,770 |
18.09.24 13:12:12 | 549 | 85,750 |
18.09.24 13:12:12 | 2,57 Tsd. | 85,750 |
18.09.24 13:09:26 | 189 | 85,750 |
18.09.24 13:08:41 | 177 | 85,770 |
18.09.24 13:08:00 | 201 | 85,770 |
18.09.24 13:07:31 | 172 | 85,750 |
18.09.24 13:06:43 | 186 | 85,750 |
18.09.24 13:06:15 | 193 | 85,760 |
18.09.24 13:05:26 | 200 | 85,770 |
18.09.24 13:04:51 | 205 | 85,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:18 | 194 | 85,770 |
18.09.24 13:03:39 | 1 | 85,770 |
18.09.24 13:03:39 | 194 | 85,770 |
18.09.24 13:02:56 | 206 | 85,760 |
18.09.24 13:02:15 | 180 | 85,790 |
18.09.24 13:01:40 | 175 | 85,790 |
18.09.24 12:59:57 | 171 | 85,800 |
18.09.24 12:59:13 | 183 | 85,770 |
18.09.24 12:58:26 | 180 | 85,780 |
18.09.24 12:57:44 | 203 | 85,770 |
18.09.24 12:56:59 | 204 | 85,780 |
18.09.24 12:56:13 | 184 | 85,760 |
18.09.24 12:55:22 | 198 | 85,750 |
18.09.24 12:54:45 | 182 | 85,760 |
18.09.24 12:54:12 | 179 | 85,760 |