iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:12 | 179 | 85,760 |
18.09.24 12:53:13 | 197 | 85,770 |
18.09.24 12:52:39 | 182 | 85,760 |
18.09.24 12:52:01 | 177 | 85,750 |
18.09.24 12:05:06 | 938 | 85,900 |
18.09.24 12:03:53 | 276 | 85,880 |
18.09.24 12:02:24 | 275 | 85,890 |
18.09.24 12:00:22 | 912 | 85,920 |
18.09.24 11:51:07 | 10 | 85,880 |
18.09.24 11:33:48 | 148 | 85,980 |
18.09.24 11:28:15 | 194 | 85,970 |
18.09.24 11:20:40 | 10 | 85,850 |
18.09.24 10:54:00 | 2 | 85,870 |
18.09.24 10:37:00 | 1 | 85,810 |
18.09.24 10:33:02 | 30 | 85,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:31 | 29 | 85,720 |
18.09.24 10:28:05 | 30 | 85,740 |
18.09.24 10:25:34 | 29 | 85,750 |
18.09.24 10:23:07 | 30 | 85,790 |
18.09.24 10:20:32 | 30 | 85,780 |
18.09.24 10:18:00 | 30 | 85,740 |
18.09.24 10:15:32 | 20 | 85,690 |
18.09.24 10:15:31 | 29 | 85,660 |
18.09.24 10:15:00 | 1 | 85,650 |
18.09.24 10:13:00 | 29 | 85,640 |
18.09.24 10:10:34 | 2 | 85,760 |
18.09.24 10:10:34 | 30 | 85,760 |
18.09.24 10:08:04 | 30 | 85,770 |
18.09.24 10:05:32 | 29 | 85,780 |
18.09.24 10:03:02 | 29 | 85,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:16 | 10 | 85,880 |
18.09.24 10:01:16 | 10 | 85,880 |
18.09.24 10:00:36 | 30 | 85,880 |
18.09.24 09:58:03 | 30 | 85,920 |
18.09.24 09:55:35 | 30 | 85,870 |
18.09.24 09:53:00 | 30 | 85,920 |
18.09.24 09:50:26 | 31 | 85,940 |
18.09.24 09:47:50 | 32 | 85,920 |
18.09.24 09:45:08 | 30 | 85,920 |
18.09.24 09:42:35 | 33 | 85,910 |
18.09.24 09:40:08 | 1 | 85,940 |
18.09.24 09:39:50 | 31 | 85,940 |
18.09.24 09:37:12 | 30 | 85,890 |
18.09.24 09:34:54 | 1 | 85,930 |
18.09.24 09:34:39 | 29 | 85,910 |