iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:12 | 30 | 85,890 |
18.09.24 09:34:54 | 1 | 85,930 |
18.09.24 09:34:39 | 29 | 85,910 |
18.09.24 09:28:17 | 1 | 85,820 |
18.09.24 09:28:17 | 10 | 85,820 |
18.09.24 09:28:17 | 10 | 85,820 |
18.09.24 09:04:11 | 0 | 85,980 |
17.09.24 17:36:14 | 0 | 86,040 |
17.09.24 17:18:18 | 2,79 Tsd. | 86,150 |
17.09.24 17:18:06 | 2 | 86,120 |
17.09.24 17:18:06 | 57 | 86,120 |
17.09.24 17:18:06 | 700 | 86,120 |
17.09.24 17:18:06 | 3 | 86,120 |
17.09.24 17:18:06 | 70 | 86,120 |
17.09.24 17:17:58 | 200 | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:25 | 1 | 86,170 |
17.09.24 16:48:15 | 13 | 86,210 |
17.09.24 16:48:15 | 10 | 86,210 |
17.09.24 16:48:15 | 10 | 86,210 |
17.09.24 16:48:15 | 10 | 86,210 |
17.09.24 16:47:10 | 1 | 86,210 |
17.09.24 16:44:06 | 174 | 86,160 |
17.09.24 16:36:06 | 3 | 86,160 |
17.09.24 16:35:50 | 174 | 86,180 |
17.09.24 16:13:26 | 1 | 86,060 |
17.09.24 16:08:50 | 428 | 86,050 |
17.09.24 15:50:11 | 112 | 86,010 |
17.09.24 15:44:03 | 10 | 86,040 |
17.09.24 15:44:03 | 10 | 86,040 |
17.09.24 15:44:03 | 10 | 86,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:03 | 10 | 86,040 |
17.09.24 15:44:03 | 10 | 86,040 |
17.09.24 15:43:58 | 10 | 86,040 |
17.09.24 15:43:49 | 174 | 86,040 |
17.09.24 15:43:37 | 90 | 86,030 |
17.09.24 15:40:50 | 426 | 85,960 |
17.09.24 15:27:37 | 45 | 86,260 |
17.09.24 15:23:26 | 457 | 86,200 |
17.09.24 15:23:26 | 495 | 86,210 |
17.09.24 15:23:04 | 1,02 Tsd. | 86,220 |
17.09.24 15:16:49 | 153 | 86,300 |
17.09.24 15:16:49 | 45 | 86,300 |
17.09.24 15:16:49 | 5,13 Tsd. | 86,300 |
17.09.24 15:16:49 | 87 | 86,300 |
17.09.24 15:16:49 | 268 | 86,300 |