UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 2.535,71 |
18.09.24 22:10:00 | 0 | 2.541,92 |
17.09.24 22:10:00 | 0 | 2.537,29 |
16.09.24 22:10:00 | 0 | 2.517,70 |
13.09.24 22:10:00 | 0 | 2.533,69 |
12.09.24 22:10:00 | 0 | 2.514,72 |
11.09.24 22:10:00 | 0 | 2.520,70 |
10.09.24 22:10:00 | 0 | 2.522,77 |
09.09.24 22:10:00 | 0 | 2.494,60 |
06.09.24 22:10:00 | 0 | 2.509,44 |
05.09.24 22:10:00 | 0 | 2.532,36 |
04.09.24 22:10:00 | 0 | 2.524,85 |
03.09.24 22:10:00 | 0 | 2.516,80 |
02.09.24 22:10:00 | 0 | 2.489,27 |
30.08.24 22:10:00 | 0 | 2.498,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 2.470,21 |
28.08.24 22:10:00 | 0 | 2.462,67 |
27.08.24 22:10:00 | 0 | 2.472,49 |
26.08.24 22:10:00 | 0 | 2.473,36 |
23.08.24 22:10:00 | 0 | 2.480,02 |
22.08.24 22:10:00 | 0 | 2.483,14 |
21.08.24 22:10:00 | 0 | 2.469,41 |
20.08.24 22:10:00 | 0 | 2.478,56 |
Keine Daten verfügbar