UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 30,036 |
18.09.24 22:10:00 | 0 | 30,170 |
17.09.24 22:10:00 | 0 | 30,069 |
16.09.24 22:10:00 | 0 | 29,846 |
13.09.24 22:10:00 | 0 | 30,016 |
12.09.24 22:10:00 | 0 | 29,796 |
11.09.24 22:10:00 | 0 | 29,890 |
10.09.24 22:10:00 | 0 | 29,876 |
09.09.24 22:10:00 | 0 | 29,588 |
06.09.24 22:10:00 | 0 | 29,754 |
05.09.24 22:10:00 | 0 | 30,031 |
04.09.24 22:10:00 | 0 | 29,943 |
03.09.24 22:10:00 | 0 | 29,886 |
02.09.24 22:10:00 | 0 | 29,594 |
30.08.24 22:10:00 | 0 | 29,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 29,301 |
28.08.24 22:10:00 | 0 | 29,112 |
27.08.24 22:10:00 | 0 | 29,184 |
26.08.24 22:10:00 | 0 | 29,166 |
23.08.24 22:10:00 | 0 | 29,120 |
22.08.24 22:10:00 | 0 | 29,083 |
21.08.24 22:10:00 | 0 | 28,962 |
20.08.24 22:10:00 | 0 | 29,098 |
Keine Daten verfügbar