VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:10:00 | 0 | 39,684 |
12.11.24 22:10:00 | 0 | 39,979 |
11.11.24 22:10:00 | 264 | 40,431 |
08.11.24 22:10:00 | 0 | 40,381 |
07.11.24 22:10:00 | 0 | 39,361 |
06.11.24 22:10:00 | 0 | 38,207 |
05.11.24 22:10:00 | 0 | 37,999 |
04.11.24 22:10:00 | 0 | 38,277 |
01.11.24 22:10:00 | 0 | 37,604 |
31.10.24 22:10:00 | 0 | 39,154 |
30.10.24 22:10:00 | 0 | 40,096 |
29.10.24 22:10:00 | 275 | 39,302 |
28.10.24 22:10:00 | 0 | 39,843 |
25.10.24 22:10:00 | 180 | 38,997 |
24.10.24 22:10:00 | 0 | 38,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:10:00 | 0 | 39,039 |
22.10.24 22:10:00 | 0 | 38,876 |
21.10.24 22:10:00 | 0 | 39,288 |
18.10.24 22:10:00 | 0 | 39,487 |
17.10.24 22:10:00 | 0 | 38,640 |
16.10.24 22:10:00 | 0 | 39,247 |
15.10.24 22:10:00 | 0 | 41,032 |
14.10.24 22:10:00 | 0 | 40,224 |
Keine Daten verfügbar