Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 22:10:00 | 0 | 34,810 |
16.01.25 22:10:00 | 0 | 34,620 |
15.01.25 22:10:00 | 0 | 33,660 |
14.01.25 22:10:00 | 0 | 33,520 |
13.01.25 22:10:00 | 0 | 33,665 |
10.01.25 22:10:00 | 0 | 34,150 |
09.01.25 22:10:00 | 0 | 34,220 |
08.01.25 22:10:00 | 0 | 34,360 |
07.01.25 22:10:00 | 0 | 34,315 |
06.01.25 22:10:00 | 0 | 33,950 |
03.01.25 22:10:00 | 0 | 34,060 |
02.01.25 22:10:00 | 0 | 34,195 |
31.12.24 22:10:00 | 0 | 34,195 |
30.12.24 22:10:00 | 0 | 34,195 |
27.12.24 22:10:00 | 0 | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 22:10:00 | 0 | 33,800 |
24.12.24 22:10:00 | 0 | 33,800 |
23.12.24 22:10:00 | 0 | 33,800 |
20.12.24 22:10:00 | 0 | 33,780 |
19.12.24 22:10:00 | 0 | 34,600 |
18.12.24 22:10:00 | 0 | 34,765 |
Keine Daten verfügbar