HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:25:31 | 150 | 5,060 |
26.08.24 17:03:43 | 17 | 5,058 |
26.08.24 16:35:32 | 350 | 5,050 |
26.08.24 16:31:43 | 296 | 5,055 |
26.08.24 15:49:23 | 21 | 5,075 |
26.08.24 15:37:02 | 17 | 5,063 |
26.08.24 15:32:04 | 3 | 5,060 |
26.08.24 15:10:58 | 172 | 5,080 |
26.08.24 14:45:09 | 17 | 5,092 |
26.08.24 14:40:55 | 123 | 5,080 |
26.08.24 14:05:33 | 2,16 Tsd. | 5,100 |
26.08.24 14:05:33 | 1,50 Tsd. | 5,100 |
26.08.24 14:05:33 | 5 | 5,100 |
26.08.24 14:05:33 | 200 | 5,100 |
26.08.24 14:05:33 | 90 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:05:44 | 80 | 5,120 |
26.08.24 13:01:04 | 5,75 Tsd. | 5,126 |
26.08.24 12:55:56 | 1,92 Tsd. | 5,126 |
26.08.24 12:55:46 | 2,56 Tsd. | 5,126 |
26.08.24 12:52:58 | 6,38 Tsd. | 5,126 |
26.08.24 12:31:09 | 20,49 Tsd. | 5,144 |
26.08.24 12:31:09 | 5,54 Tsd. | 5,145 |
26.08.24 12:31:09 | 5,83 Tsd. | 5,145 |
26.08.24 12:30:29 | 704 | 5,161 |
26.08.24 12:24:01 | 91 | 5,173 |
26.08.24 11:14:06 | 17 | 5,169 |
26.08.24 10:28:57 | 5 | 5,167 |
26.08.24 10:25:52 | 10 | 5,167 |
26.08.24 09:51:48 | 21 | 5,167 |
26.08.24 09:14:22 | 20 | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:04:14 | 20 | 5,166 |
26.08.24 09:04:14 | 28 | 5,166 |
26.08.24 09:04:14 | 377 | 5,166 |
26.08.24 09:04:14 | 3 | 5,166 |
26.08.24 09:04:14 | 11 | 5,166 |
26.08.24 09:04:14 | 9 | 5,166 |
26.08.24 09:04:14 | 76 | 5,166 |
26.08.24 09:04:14 | 4 | 5,166 |
23.08.24 16:34:57 | 2 | 5,157 |
23.08.24 16:04:58 | 50 | 5,166 |
23.08.24 15:40:01 | 590 | 5,155 |
23.08.24 15:13:21 | 1,68 Tsd. | 5,162 |
23.08.24 14:06:42 | 600 | 5,167 |
23.08.24 14:02:18 | 600 | 5,167 |
23.08.24 13:56:15 | 500 | 5,165 |