HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:08:40 | 6,89 Tsd. | 5,131 |
21.08.24 10:08:35 | 6,89 Tsd. | 5,131 |
21.08.24 10:08:30 | 6,89 Tsd. | 5,131 |
21.08.24 10:02:02 | 500 | 5,128 |
21.08.24 10:01:01 | 6,89 Tsd. | 5,126 |
21.08.24 10:00:40 | 6,89 Tsd. | 5,123 |
21.08.24 10:00:35 | 6,89 Tsd. | 5,123 |
21.08.24 10:00:30 | 6,89 Tsd. | 5,123 |
21.08.24 10:00:16 | 9,60 Tsd. | 5,123 |
21.08.24 10:00:16 | 6,70 Tsd. | 5,122 |
21.08.24 10:00:16 | 189 | 5,122 |
21.08.24 09:04:28 | 86 | 5,120 |
21.08.24 09:04:28 | 211 | 5,120 |
21.08.24 09:04:28 | 22 | 5,120 |
21.08.24 09:04:28 | 50 | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:04:28 | 15 | 5,120 |
20.08.24 17:25:36 | 300 | 5,125 |
20.08.24 17:12:55 | 17 | 5,116 |
20.08.24 16:47:45 | 40 | 5,119 |
20.08.24 16:41:51 | 704 | 5,120 |
20.08.24 16:17:41 | 704 | 5,141 |
20.08.24 15:22:25 | 17 | 5,171 |
20.08.24 14:53:01 | 100 | 5,166 |
20.08.24 14:42:38 | 667 | 5,174 |
20.08.24 14:25:53 | 278 | 5,168 |
20.08.24 13:07:54 | 8 | 5,169 |
20.08.24 12:57:08 | 17 | 5,165 |
20.08.24 12:12:29 | 5,94 Tsd. | 5,166 |
20.08.24 11:59:17 | 48 | 5,170 |
20.08.24 11:59:17 | 40 | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 11:59:17 | 3,18 Tsd. | 5,170 |
20.08.24 11:59:16 | 2,40 Tsd. | 5,170 |
20.08.24 11:58:25 | 17 | 5,170 |
20.08.24 11:50:47 | 3 | 5,170 |
20.08.24 11:46:57 | 72 | 5,177 |
20.08.24 11:14:22 | 150 | 5,185 |
20.08.24 11:07:07 | 17 | 5,188 |
20.08.24 10:35:40 | 4,99 Tsd. | 5,187 |
20.08.24 10:35:08 | 400 | 5,187 |
20.08.24 10:26:28 | 23 | 5,190 |
20.08.24 09:21:37 | 400 | 5,177 |
20.08.24 09:04:27 | 100 | 5,172 |
20.08.24 09:04:27 | 23 | 5,172 |
20.08.24 09:04:27 | 36 | 5,172 |
20.08.24 09:04:27 | 480 | 5,172 |