SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:08 | 5 | 109,160 |
19.09.24 16:45:33 | 1 | 109,160 |
19.09.24 16:28:30 | 117 | 109,240 |
19.09.24 16:28:30 | 166 | 109,240 |
19.09.24 16:10:19 | 13 | 108,980 |
19.09.24 16:04:24 | 166 | 109,020 |
19.09.24 15:58:53 | 133 | 109,000 |
19.09.24 15:58:53 | 143 | 108,740 |
19.09.24 15:37:02 | 81 | 108,920 |
19.09.24 15:37:02 | 14 | 108,940 |
19.09.24 15:36:57 | 152 | 108,920 |
19.09.24 15:36:57 | 158 | 108,920 |
19.09.24 15:36:57 | 46 | 109,020 |
19.09.24 15:36:57 | 92 | 109,040 |
19.09.24 15:20:34 | 46 | 109,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:58 | 22 | 109,420 |
19.09.24 13:29:21 | 1 | 109,080 |
19.09.24 13:13:20 | 1 | 108,940 |
19.09.24 13:12:14 | 0 | 109,020 |
19.09.24 12:47:18 | 166 | 108,960 |
19.09.24 12:27:11 | 1 | 108,840 |
19.09.24 12:12:07 | 15 | 108,900 |
19.09.24 12:06:59 | 15 | 108,860 |
19.09.24 12:02:23 | 2 | 108,840 |
19.09.24 11:16:34 | 1 | 108,540 |
19.09.24 11:08:01 | 14 | 108,800 |
19.09.24 11:08:01 | 101 | 108,780 |
19.09.24 10:56:20 | 45 | 108,520 |
19.09.24 10:54:32 | 1 | 108,520 |
19.09.24 10:44:37 | 9 | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:24 | 1 | 108,640 |
19.09.24 09:29:24 | 166 | 108,680 |
19.09.24 09:26:51 | 53 | 108,740 |
19.09.24 09:26:51 | 97 | 108,760 |
19.09.24 09:12:20 | 5 | 108,780 |
19.09.24 09:04:25 | 257 | 108,480 |
18.09.24 17:36:10 | 0 | 108,620 |
18.09.24 17:15:10 | 1 | 108,260 |
18.09.24 16:46:07 | 46 | 108,300 |
18.09.24 16:18:17 | 1 | 108,260 |
18.09.24 16:08:41 | 5 | 108,260 |
18.09.24 15:27:06 | 46 | 108,300 |
18.09.24 15:26:03 | 5 | 108,300 |
18.09.24 15:26:03 | 46 | 108,340 |
18.09.24 13:29:08 | 1 | 108,340 |