SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:57 | 25 | 110,280 |
25.09.24 13:20:07 | 42 | 110,460 |
25.09.24 13:12:29 | 0 | 110,240 |
25.09.24 12:47:52 | 225 | 110,400 |
25.09.24 12:24:11 | 135 | 110,440 |
25.09.24 11:50:47 | 14 | 110,340 |
25.09.24 11:32:19 | 6 | 110,260 |
25.09.24 11:27:09 | 191 | 110,200 |
25.09.24 11:22:12 | 5 | 110,300 |
25.09.24 11:04:17 | 47 | 110,160 |
25.09.24 10:53:06 | 61 | 110,260 |
25.09.24 10:36:26 | 10 | 110,200 |
25.09.24 10:07:27 | 2 | 110,080 |
25.09.24 10:04:10 | 36 | 110,080 |
25.09.24 10:01:41 | 20 | 109,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:33 | 15 | 110,200 |
25.09.24 09:27:10 | 67 | 110,200 |
25.09.24 09:26:04 | 21 | 110,160 |
25.09.24 09:04:23 | 0 | 109,820 |
24.09.24 17:36:24 | 0 | 110,840 |
24.09.24 17:30:42 | 124 | 111,120 |
24.09.24 17:01:15 | 150 | 110,320 |
24.09.24 17:01:09 | 91 | 110,280 |
24.09.24 17:01:09 | 365 | 110,680 |
24.09.24 17:01:09 | 44 | 110,760 |
24.09.24 16:39:53 | 100 | 110,240 |
24.09.24 16:01:20 | 7 | 110,880 |
24.09.24 16:01:06 | 164 | 110,880 |
24.09.24 16:01:00 | 5 | 110,880 |
24.09.24 16:00:07 | 358 | 110,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:10 | 130 | 110,940 |
24.09.24 14:53:11 | 29 | 110,860 |
24.09.24 14:05:42 | 1 | 110,580 |
24.09.24 14:04:31 | 5 | 110,620 |
24.09.24 14:02:40 | 5 | 110,560 |
24.09.24 13:12:11 | 0 | 110,340 |
24.09.24 12:51:12 | 160 | 110,560 |
24.09.24 11:48:01 | 9 | 110,420 |
24.09.24 11:25:39 | 11 | 110,320 |
24.09.24 11:23:51 | 6 | 110,420 |
24.09.24 10:48:48 | 46 | 110,000 |
24.09.24 10:12:33 | 46 | 109,900 |
24.09.24 09:07:57 | 10 | 110,660 |
24.09.24 09:04:18 | 3 | 110,680 |
23.09.24 17:36:28 | 0 | 109,980 |