SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:04 | 46 | 112,440 |
27.09.24 13:04:59 | 46 | 112,440 |
27.09.24 12:27:39 | 54 | 112,380 |
27.09.24 12:27:39 | 46 | 112,360 |
27.09.24 12:25:31 | 1 | 112,100 |
27.09.24 11:46:07 | 17 | 112,620 |
27.09.24 11:41:12 | 46 | 112,620 |
27.09.24 11:33:27 | 46 | 112,620 |
27.09.24 11:22:42 | 1 | 112,740 |
27.09.24 11:22:27 | 5 | 112,740 |
27.09.24 10:50:09 | 3 | 112,960 |
27.09.24 10:29:35 | 8 | 112,960 |
27.09.24 10:25:59 | 1 | 112,960 |
27.09.24 09:04:06 | 50 | 112,120 |
26.09.24 17:36:25 | 0 | 111,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:01 | 104 | 111,940 |
26.09.24 17:13:01 | 21 | 111,820 |
26.09.24 17:11:30 | 163 | 111,660 |
26.09.24 17:01:25 | 86 | 111,560 |
26.09.24 17:01:13 | 82 | 111,600 |
26.09.24 17:01:13 | 82 | 111,600 |
26.09.24 16:39:22 | 60 | 111,960 |
26.09.24 16:33:13 | 500 | 112,040 |
26.09.24 16:33:07 | 89 | 112,060 |
26.09.24 16:32:41 | 5 | 112,120 |
26.09.24 15:58:50 | 100 | 112,520 |
26.09.24 15:55:45 | 171 | 112,400 |
26.09.24 15:51:58 | 19 | 112,420 |
26.09.24 15:48:35 | 36 | 112,480 |
26.09.24 15:48:30 | 46 | 112,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:17 | 3 | 112,780 |
26.09.24 14:58:09 | 24 | 112,840 |
26.09.24 14:58:09 | 47 | 112,820 |
26.09.24 14:51:07 | 14 | 112,600 |
26.09.24 14:40:01 | 443 | 112,660 |
26.09.24 14:40:01 | 454 | 112,680 |
26.09.24 14:40:01 | 46 | 112,680 |
26.09.24 14:25:39 | 444 | 112,440 |
26.09.24 14:25:39 | 252 | 112,460 |
26.09.24 14:25:39 | 145 | 112,440 |
26.09.24 14:11:38 | 47 | 112,320 |
26.09.24 14:11:38 | 43 | 112,140 |
26.09.24 13:53:46 | 51 | 112,060 |
26.09.24 13:30:49 | 64 | 112,080 |
26.09.24 13:29:23 | 87 | 112,080 |