SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:40 | 2 | 110,160 |
23.09.24 17:16:30 | 19 | 110,240 |
23.09.24 17:13:27 | 2 | 109,920 |
23.09.24 16:44:15 | 30 | 109,660 |
23.09.24 16:44:15 | 19 | 109,900 |
23.09.24 15:51:09 | 118 | 109,520 |
23.09.24 15:51:08 | 5 | 109,520 |
23.09.24 15:51:08 | 47 | 109,480 |
23.09.24 15:51:07 | 1 | 109,520 |
23.09.24 15:38:21 | 50 | 109,600 |
23.09.24 13:12:03 | 0 | 109,760 |
23.09.24 13:04:57 | 20 | 109,620 |
23.09.24 12:10:58 | 79 | 109,680 |
23.09.24 11:34:41 | 12 | 109,660 |
23.09.24 10:39:50 | 14 | 109,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:41 | 13 | 109,700 |
23.09.24 09:12:27 | 1 | 109,400 |
23.09.24 09:04:26 | 0 | 109,260 |
20.09.24 17:36:08 | 0 | 108,860 |
20.09.24 17:26:03 | 60 | 108,820 |
20.09.24 17:19:31 | 27 | 108,900 |
20.09.24 17:18:53 | 5 | 108,780 |
20.09.24 17:16:30 | 23 | 108,800 |
20.09.24 17:04:23 | 20 | 108,600 |
20.09.24 17:03:02 | 5 | 108,660 |
20.09.24 17:02:59 | 78 | 108,660 |
20.09.24 17:02:54 | 5 | 108,700 |
20.09.24 15:50:33 | 329 | 108,840 |
20.09.24 15:50:33 | 90 | 108,900 |
20.09.24 15:50:33 | 398 | 108,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:25 | 49 | 108,940 |
20.09.24 15:02:23 | 64 | 108,940 |
20.09.24 15:02:23 | 1 | 108,900 |
20.09.24 14:50:10 | 66 | 108,920 |
20.09.24 14:25:55 | 60 | 109,180 |
20.09.24 14:20:17 | 1 | 108,960 |
20.09.24 13:12:17 | 0 | 109,140 |
20.09.24 10:58:45 | 7 | 109,120 |
20.09.24 09:34:31 | 1 | 108,880 |
20.09.24 09:14:31 | 10 | 109,080 |
20.09.24 09:04:10 | 0 | 108,820 |
19.09.24 17:36:02 | 183 | 109,400 |
19.09.24 17:28:45 | 1 | 109,020 |
19.09.24 17:01:25 | 176 | 109,160 |
19.09.24 17:01:08 | 1 | 109,160 |