SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:25 | 71 | 108,560 |
13.09.24 16:16:29 | 23 | 108,600 |
13.09.24 16:15:01 | 1 | 108,360 |
13.09.24 15:48:07 | 15 | 108,460 |
13.09.24 15:40:33 | 26 | 108,720 |
13.09.24 15:14:59 | 41 | 108,360 |
13.09.24 13:54:00 | 1 | 108,060 |
13.09.24 13:46:24 | 47 | 108,040 |
13.09.24 13:12:04 | 0 | 108,120 |
13.09.24 13:05:32 | 1 | 107,760 |
13.09.24 12:33:17 | 1 | 107,940 |
13.09.24 11:31:17 | 20 | 108,240 |
13.09.24 10:06:05 | 10 | 107,820 |
13.09.24 09:58:28 | 1 | 107,920 |
13.09.24 09:48:29 | 39 | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:29 | 1 | 108,120 |
13.09.24 09:04:18 | 421 | 107,780 |
12.09.24 17:36:24 | 0 | 107,720 |
12.09.24 17:11:30 | 30 | 107,420 |
12.09.24 17:11:30 | 5 | 107,420 |
12.09.24 17:11:30 | 169 | 107,420 |
12.09.24 17:08:41 | 1 | 107,680 |
12.09.24 16:58:38 | 1 | 107,420 |
12.09.24 16:47:30 | 249 | 107,340 |
12.09.24 16:47:30 | 169 | 107,360 |
12.09.24 16:32:54 | 1 | 107,520 |
12.09.24 16:28:30 | 45 | 107,420 |
12.09.24 16:28:30 | 47 | 107,460 |
12.09.24 16:28:30 | 72 | 107,480 |
12.09.24 16:28:30 | 169 | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:00 | 1 | 107,280 |
12.09.24 15:47:19 | 205 | 107,480 |
12.09.24 15:47:13 | 1 | 107,480 |
12.09.24 15:46:40 | 10 | 107,620 |
12.09.24 15:43:49 | 1 | 107,480 |
12.09.24 15:43:49 | 1 | 107,480 |
12.09.24 15:42:13 | 86 | 107,560 |
12.09.24 15:39:39 | 1 | 107,420 |
12.09.24 15:39:39 | 347 | 107,440 |
12.09.24 15:36:43 | 17 | 107,520 |
12.09.24 15:36:43 | 3 | 107,520 |
12.09.24 15:36:14 | 93 | 107,460 |
12.09.24 15:09:15 | 2 | 107,720 |
12.09.24 14:37:36 | 115 | 107,780 |
12.09.24 13:12:16 | 0 | 107,780 |