SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:05 | 1,32 Tsd. | 112,400 |
30.09.24 17:21:41 | 10 | 111,440 |
30.09.24 17:20:17 | 40 | 111,960 |
30.09.24 17:19:17 | 159 | 111,440 |
30.09.24 17:04:30 | 16 | 111,360 |
30.09.24 17:04:30 | 143 | 111,380 |
30.09.24 16:56:57 | 65 | 111,340 |
30.09.24 16:56:57 | 29 | 111,500 |
30.09.24 16:56:57 | 93 | 111,520 |
30.09.24 16:52:11 | 103 | 112,020 |
30.09.24 16:48:29 | 20 | 112,020 |
30.09.24 16:30:47 | 2 | 111,780 |
30.09.24 16:28:17 | 125 | 111,660 |
30.09.24 16:05:02 | 1 | 111,940 |
30.09.24 14:07:56 | 6 | 111,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:29 | 0 | 111,720 |
30.09.24 12:34:28 | 10 | 112,340 |
30.09.24 12:15:02 | 5 | 111,620 |
30.09.24 12:00:01 | 143 | 112,040 |
30.09.24 12:00:00 | 75 | 112,020 |
30.09.24 11:37:26 | 31 | 112,160 |
30.09.24 11:33:01 | 30 | 111,740 |
30.09.24 11:32:35 | 30 | 111,940 |
30.09.24 11:26:39 | 3 | 112,140 |
30.09.24 10:59:09 | 8 | 111,980 |
30.09.24 10:59:07 | 7 | 111,980 |
30.09.24 10:57:40 | 5 | 112,020 |
30.09.24 09:57:18 | 10 | 112,440 |
30.09.24 09:55:58 | 53 | 112,560 |
30.09.24 09:55:58 | 118 | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:57 | 38 | 112,520 |
30.09.24 09:46:57 | 5 | 112,520 |
30.09.24 09:46:57 | 110 | 112,400 |
30.09.24 09:08:40 | 60 | 112,620 |
30.09.24 09:08:35 | 20 | 112,680 |
30.09.24 09:08:35 | 5 | 112,680 |
30.09.24 09:08:35 | 21 | 112,700 |
30.09.24 09:05:20 | 79 | 112,700 |
30.09.24 09:04:10 | 5 | 113,100 |
27.09.24 17:36:08 | 0 | 112,260 |
27.09.24 17:16:30 | 45 | 112,360 |
27.09.24 16:55:47 | 12 | 112,380 |
27.09.24 16:37:55 | 12 | 112,320 |
27.09.24 14:01:06 | 11 | 112,640 |
27.09.24 13:12:23 | 0 | 112,280 |