SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:32 | 25 | 112,140 |
26.09.24 13:12:29 | 500 | 112,000 |
26.09.24 13:12:29 | 0 | 112,020 |
26.09.24 13:02:03 | 1,25 Tsd. | 112,020 |
26.09.24 12:59:12 | 209 | 111,980 |
26.09.24 12:59:12 | 237 | 111,960 |
26.09.24 12:59:12 | 500 | 112,000 |
26.09.24 12:58:50 | 69 | 111,900 |
26.09.24 12:55:47 | 5 | 111,660 |
26.09.24 12:40:09 | 130 | 111,540 |
26.09.24 12:15:46 | 40 | 111,700 |
26.09.24 11:40:18 | 25 | 111,500 |
26.09.24 11:02:01 | 314 | 111,500 |
26.09.24 10:57:25 | 20 | 111,500 |
26.09.24 10:50:53 | 13 | 111,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:51 | 5 | 111,520 |
26.09.24 10:41:22 | 7 | 111,440 |
26.09.24 10:31:17 | 10 | 111,420 |
26.09.24 09:19:29 | 90 | 111,060 |
26.09.24 09:04:27 | 5 | 110,560 |
25.09.24 17:36:21 | 0 | 110,480 |
25.09.24 17:23:43 | 27 | 110,600 |
25.09.24 17:23:01 | 47 | 110,600 |
25.09.24 17:11:01 | 226 | 110,340 |
25.09.24 17:11:01 | 22 | 110,480 |
25.09.24 16:43:26 | 2 | 110,700 |
25.09.24 16:15:16 | 1 | 110,480 |
25.09.24 15:10:26 | 156 | 109,740 |
25.09.24 15:10:20 | 48 | 109,740 |
25.09.24 15:10:19 | 48 | 109,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:18 | 48 | 109,740 |
25.09.24 15:10:18 | 33 | 109,740 |
25.09.24 15:10:18 | 302 | 109,740 |
25.09.24 15:10:18 | 275 | 109,740 |
25.09.24 15:10:18 | 389 | 109,760 |
25.09.24 15:10:18 | 22 | 109,740 |
25.09.24 15:10:18 | 17 | 109,740 |
25.09.24 15:09:00 | 16 | 110,000 |
25.09.24 15:08:58 | 22 | 110,000 |
25.09.24 15:08:58 | 13 | 110,000 |
25.09.24 15:08:58 | 14 | 110,000 |
25.09.24 15:08:18 | 59 | 110,100 |
25.09.24 15:07:52 | 5 | 110,160 |
25.09.24 14:12:57 | 25 | 110,280 |
25.09.24 13:20:07 | 42 | 110,460 |