SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:00 | 14 | 112,960 |
02.10.24 09:05:00 | 46 | 113,080 |
02.10.24 09:04:16 | 7 | 112,340 |
02.10.24 09:04:16 | 2 | 112,260 |
01.10.24 17:35:59 | 370 | 111,300 |
01.10.24 17:15:10 | 91 | 111,420 |
01.10.24 17:15:10 | 68 | 111,440 |
01.10.24 16:58:33 | 5 | 111,780 |
01.10.24 16:49:32 | 3 | 111,940 |
01.10.24 16:49:31 | 20 | 111,940 |
01.10.24 16:49:31 | 10 | 111,940 |
01.10.24 16:49:31 | 68 | 111,940 |
01.10.24 16:47:08 | 46 | 111,940 |
01.10.24 16:47:08 | 10 | 111,940 |
01.10.24 16:47:08 | 46 | 111,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:06 | 11 | 111,940 |
01.10.24 16:46:17 | 9 | 111,940 |
01.10.24 16:46:15 | 20 | 111,940 |
01.10.24 16:46:14 | 20 | 111,940 |
01.10.24 16:46:13 | 19 | 111,940 |
01.10.24 16:46:13 | 81 | 111,940 |
01.10.24 16:44:05 | 20 | 111,940 |
01.10.24 16:39:54 | 1 | 111,880 |
01.10.24 16:14:25 | 10 | 111,780 |
01.10.24 15:59:41 | 1 | 112,380 |
01.10.24 15:38:17 | 1 | 112,600 |
01.10.24 15:23:11 | 45 | 112,660 |
01.10.24 13:54:49 | 15 | 112,840 |
01.10.24 13:54:49 | 18 | 112,820 |
01.10.24 13:12:14 | 0 | 112,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:51 | 25 | 112,720 |
01.10.24 11:56:18 | 2 | 112,720 |
01.10.24 11:51:29 | 19 | 112,720 |
01.10.24 11:32:56 | 2 | 112,600 |
01.10.24 11:09:44 | 36 | 112,300 |
01.10.24 11:06:59 | 58 | 112,400 |
01.10.24 11:06:59 | 5 | 112,400 |
01.10.24 11:06:59 | 10 | 112,400 |
01.10.24 10:52:15 | 35 | 112,340 |
01.10.24 10:49:31 | 20 | 112,300 |
01.10.24 10:36:48 | 30 | 112,220 |
01.10.24 09:29:26 | 62 | 111,560 |
01.10.24 09:26:03 | 27 | 112,140 |
01.10.24 09:26:03 | 103 | 112,120 |
01.10.24 09:04:16 | 0 | 112,160 |