SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:18 | 13 | 112,060 |
10:10:04 | 42 | 112,140 |
10:10:03 | 41 | 112,140 |
09:25:21 | 90 | 112,520 |
09:16:27 | 45 | 112,660 |
09:16:22 | 45 | 112,660 |
09:04:04 | 9 | 112,660 |
02.10.24 17:36:15 | 0 | 113,260 |
02.10.24 17:17:53 | 71 | 113,080 |
02.10.24 17:17:53 | 97 | 113,100 |
02.10.24 17:05:55 | 167 | 113,280 |
02.10.24 16:59:01 | 37 | 113,240 |
02.10.24 16:59:01 | 270 | 113,240 |
02.10.24 16:59:01 | 97 | 113,240 |
02.10.24 16:42:20 | 28 | 112,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:20 | 97 | 112,700 |
02.10.24 16:28:09 | 13 | 113,100 |
02.10.24 15:33:41 | 46 | 113,460 |
02.10.24 14:05:17 | 1 | 113,080 |
02.10.24 13:51:08 | 69 | 113,720 |
02.10.24 13:12:22 | 0 | 113,520 |
02.10.24 12:17:06 | 73 | 113,360 |
02.10.24 12:17:06 | 52 | 113,340 |
02.10.24 12:04:12 | 3 | 113,320 |
02.10.24 12:03:53 | 36 | 113,420 |
02.10.24 12:03:53 | 16 | 113,380 |
02.10.24 11:51:58 | 9 | 113,440 |
02.10.24 11:50:52 | 50 | 113,320 |
02.10.24 11:50:52 | 10 | 113,320 |
02.10.24 11:49:23 | 6 | 113,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:19 | 212 | 113,580 |
02.10.24 11:25:52 | 45 | 113,300 |
02.10.24 11:07:09 | 9 | 113,320 |
02.10.24 10:13:21 | 138 | 113,600 |
02.10.24 10:13:21 | 42 | 113,580 |
02.10.24 10:10:32 | 12 | 113,060 |
02.10.24 10:10:32 | 8 | 113,380 |
02.10.24 09:46:24 | 20 | 113,640 |
02.10.24 09:39:52 | 89 | 113,600 |
02.10.24 09:38:50 | 90 | 113,000 |
02.10.24 09:32:16 | 127 | 113,480 |
02.10.24 09:19:17 | 18 | 113,120 |
02.10.24 09:19:17 | 69 | 113,100 |
02.10.24 09:05:00 | 10 | 112,960 |
02.10.24 09:05:00 | 40 | 112,960 |