SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:08 | 5 | 108,340 |
18.09.24 13:13:23 | 1 | 108,200 |
18.09.24 13:13:22 | 161 | 108,280 |
18.09.24 13:13:22 | 46 | 108,360 |
18.09.24 13:12:11 | 0 | 108,500 |
18.09.24 13:00:23 | 1 | 108,280 |
18.09.24 12:37:56 | 35 | 108,300 |
18.09.24 11:52:36 | 25 | 108,300 |
18.09.24 11:52:35 | 259 | 108,260 |
18.09.24 11:49:54 | 240 | 108,260 |
18.09.24 11:49:52 | 555 | 108,260 |
18.09.24 11:41:33 | 8 | 108,260 |
18.09.24 11:40:02 | 46 | 108,260 |
18.09.24 11:39:56 | 46 | 108,260 |
18.09.24 11:34:03 | 5 | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:08 | 8 | 108,440 |
18.09.24 10:06:30 | 1 | 108,100 |
18.09.24 10:06:12 | 6 | 108,360 |
18.09.24 09:04:19 | 0 | 108,740 |
17.09.24 17:36:02 | 0 | 108,940 |
17.09.24 17:28:56 | 43 | 108,880 |
17.09.24 17:28:56 | 40 | 108,940 |
17.09.24 16:51:03 | 1 | 108,960 |
17.09.24 16:42:33 | 99 | 109,040 |
17.09.24 16:38:33 | 16 | 108,780 |
17.09.24 16:38:33 | 221 | 108,880 |
17.09.24 16:27:39 | 1 | 108,960 |
17.09.24 15:45:31 | 2 | 108,920 |
17.09.24 15:28:24 | 55 | 109,000 |
17.09.24 13:30:50 | 1 | 108,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:29 | 0 | 108,740 |
17.09.24 11:55:16 | 10 | 108,920 |
17.09.24 11:00:01 | 10 | 108,800 |
17.09.24 10:48:37 | 1 | 108,720 |
17.09.24 10:48:36 | 18 | 108,880 |
17.09.24 10:40:25 | 1 | 108,720 |
17.09.24 10:40:24 | 47 | 108,880 |
17.09.24 10:33:38 | 1 | 108,660 |
17.09.24 10:33:38 | 2 | 108,820 |
17.09.24 10:33:38 | 44 | 108,780 |
17.09.24 09:04:10 | 191 | 109,080 |
16.09.24 17:36:25 | 0 | 108,600 |
16.09.24 17:17:20 | 81 | 108,700 |
16.09.24 17:17:20 | 239 | 108,700 |
16.09.24 16:31:12 | 9 | 108,600 |