SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:10 | 191 | 109,080 |
16.09.24 17:36:25 | 0 | 108,600 |
16.09.24 17:17:20 | 81 | 108,700 |
16.09.24 17:17:20 | 239 | 108,700 |
16.09.24 16:31:12 | 9 | 108,600 |
16.09.24 16:30:46 | 1 | 108,600 |
16.09.24 16:03:54 | 83 | 108,760 |
16.09.24 15:40:28 | 1 | 108,740 |
16.09.24 15:34:44 | 1 | 108,600 |
16.09.24 14:45:51 | 45 | 108,660 |
16.09.24 14:43:19 | 21 | 108,660 |
16.09.24 14:43:19 | 79 | 108,720 |
16.09.24 13:12:01 | 0 | 108,560 |
16.09.24 12:34:30 | 1 | 108,540 |
16.09.24 12:32:10 | 1 | 108,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:32:10 | 1 | 108,540 |
16.09.24 12:32:05 | 199 | 108,700 |
16.09.24 12:11:37 | 3 | 108,840 |
16.09.24 12:11:36 | 1 | 108,840 |
16.09.24 12:06:27 | 1 | 108,840 |
16.09.24 12:04:02 | 186 | 108,980 |
16.09.24 12:04:02 | 244 | 108,960 |
16.09.24 12:00:57 | 14 | 108,980 |
16.09.24 11:53:20 | 42 | 108,940 |
16.09.24 11:03:39 | 35 | 108,900 |
16.09.24 10:59:43 | 1 | 108,700 |
16.09.24 10:53:12 | 5 | 108,860 |
16.09.24 10:34:45 | 57 | 108,820 |
16.09.24 10:34:16 | 1 | 108,820 |
16.09.24 10:34:16 | 135 | 108,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:39 | 165 | 108,760 |
16.09.24 10:10:10 | 1 | 108,760 |
16.09.24 10:09:44 | 5 | 108,760 |
16.09.24 10:07:04 | 1 | 108,760 |
16.09.24 10:07:04 | 1 | 108,760 |
16.09.24 10:06:13 | 101 | 108,620 |
16.09.24 09:52:39 | 160 | 108,560 |
16.09.24 09:33:07 | 1 | 108,700 |
16.09.24 09:12:05 | 20 | 108,500 |
16.09.24 09:04:12 | 102 | 108,960 |
13.09.24 17:36:20 | 125 | 108,560 |
13.09.24 17:02:26 | 47 | 108,540 |
13.09.24 16:53:55 | 1 | 108,600 |
13.09.24 16:53:27 | 5 | 108,660 |
13.09.24 16:48:25 | 5 | 108,740 |