SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:09:00 | 1 | 107,700 |
12.09.24 12:01:08 | 460 | 107,940 |
12.09.24 12:01:08 | 241 | 107,840 |
12.09.24 11:55:32 | 43 | 108,000 |
12.09.24 11:55:32 | 105 | 107,740 |
12.09.24 11:52:19 | 84 | 107,540 |
12.09.24 11:52:14 | 104 | 107,540 |
12.09.24 11:51:38 | 169 | 107,480 |
12.09.24 11:50:37 | 301 | 107,480 |
12.09.24 11:50:37 | 169 | 107,660 |
12.09.24 10:38:13 | 55 | 107,560 |
12.09.24 10:38:13 | 1 | 107,520 |
12.09.24 10:38:12 | 10 | 107,560 |
12.09.24 10:32:49 | 10 | 107,820 |
12.09.24 10:14:21 | 5 | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:05:55 | 1 | 107,600 |
12.09.24 10:05:54 | 25 | 107,740 |
12.09.24 10:05:54 | 23 | 107,720 |
12.09.24 10:01:11 | 1 | 107,600 |
12.09.24 10:01:10 | 20 | 107,720 |
12.09.24 09:04:15 | 0 | 107,580 |
11.09.24 17:36:26 | 101 | 106,340 |
11.09.24 17:27:34 | 1 | 106,500 |
11.09.24 17:19:10 | 10 | 106,720 |
11.09.24 17:14:00 | 16 | 106,560 |
11.09.24 17:14:00 | 364 | 106,540 |
11.09.24 17:08:53 | 1 | 106,320 |
11.09.24 17:02:11 | 26 | 106,260 |
11.09.24 16:54:50 | 1 | 106,020 |
11.09.24 16:51:07 | 5 | 106,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:15 | 1 | 106,100 |
11.09.24 16:30:06 | 465 | 106,380 |
11.09.24 16:28:17 | 400 | 106,400 |
11.09.24 16:11:53 | 11 | 106,400 |
11.09.24 15:54:13 | 1 | 106,740 |
11.09.24 15:11:11 | 60 | 106,800 |
11.09.24 14:39:04 | 5 | 106,920 |
11.09.24 13:12:20 | 0 | 106,560 |
11.09.24 12:41:11 | 1 | 106,420 |
11.09.24 11:17:36 | 122 | 106,680 |
11.09.24 11:17:36 | 678 | 106,660 |
11.09.24 11:01:07 | 1 | 106,440 |
11.09.24 09:43:21 | 1 | 106,740 |
11.09.24 09:32:06 | 50 | 106,920 |
11.09.24 09:04:02 | 43 | 107,080 |