SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:12 | 0 | 107,000 |
10.09.24 17:28:12 | 115 | 107,080 |
10.09.24 17:28:06 | 114 | 107,080 |
10.09.24 17:06:54 | 10 | 106,980 |
10.09.24 17:06:51 | 1 | 106,980 |
10.09.24 16:10:10 | 10 | 107,000 |
10.09.24 15:50:56 | 23 | 107,020 |
10.09.24 15:50:27 | 10 | 107,020 |
10.09.24 15:17:00 | 10 | 107,080 |
10.09.24 14:10:22 | 1 | 106,980 |
10.09.24 13:32:00 | 1 | 106,920 |
10.09.24 13:12:00 | 0 | 107,020 |
10.09.24 12:16:25 | 101 | 107,100 |
10.09.24 10:20:39 | 1 | 106,900 |
10.09.24 09:56:28 | 10 | 106,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:04 | 8 | 106,960 |
10.09.24 09:29:36 | 1 | 106,960 |
10.09.24 09:23:50 | 500 | 107,060 |
10.09.24 09:23:14 | 812 | 107,060 |
10.09.24 09:23:07 | 728 | 107,040 |
10.09.24 09:14:34 | 325 | 106,860 |
10.09.24 09:12:15 | 1 | 106,820 |
10.09.24 09:08:28 | 36 | 106,740 |
10.09.24 09:08:26 | 103 | 106,740 |
10.09.24 09:04:23 | 9 | 107,020 |
09.09.24 17:36:06 | 2 | 106,980 |
09.09.24 17:27:22 | 210 | 106,900 |
09.09.24 16:59:13 | 1 | 106,880 |
09.09.24 16:58:08 | 14 | 107,220 |
09.09.24 16:36:09 | 124 | 107,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:36:08 | 216 | 107,320 |
09.09.24 16:08:25 | 226 | 107,300 |
09.09.24 14:59:45 | 1 | 106,840 |
09.09.24 14:24:54 | 47 | 107,040 |
09.09.24 13:37:49 | 1 | 106,940 |
09.09.24 13:23:48 | 1 | 107,200 |
09.09.24 13:12:57 | 525 | 106,800 |
09.09.24 13:12:40 | 1,24 Tsd. | 106,800 |
09.09.24 13:12:19 | 0 | 106,720 |
09.09.24 13:03:23 | 325 | 106,800 |
09.09.24 12:34:57 | 21 | 106,940 |
09.09.24 10:48:43 | 1 | 106,480 |
09.09.24 10:48:42 | 28 | 106,480 |
09.09.24 09:04:02 | 477 | 106,960 |
06.09.24 17:36:21 | 0 | 106,180 |