iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:53:57 | - | 4,854 |
05.09.24 19:52:00 | - | 4,856 |
05.09.24 19:50:30 | - | 4,854 |
05.09.24 19:49:29 | - | 4,856 |
05.09.24 19:48:19 | - | 4,854 |
05.09.24 19:47:09 | - | 4,856 |
05.09.24 19:46:56 | - | 4,854 |
05.09.24 19:46:22 | - | 4,854 |
05.09.24 19:44:20 | - | 4,852 |
05.09.24 19:43:55 | - | 4,851 |
05.09.24 19:40:30 | - | 4,849 |
05.09.24 19:37:12 | - | 4,848 |
05.09.24 19:36:52 | - | 4,846 |
05.09.24 19:36:45 | - | 4,848 |
05.09.24 19:35:00 | - | 4,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:34:09 | - | 4,845 |
05.09.24 19:33:19 | - | 4,844 |
05.09.24 19:30:34 | - | 4,845 |
05.09.24 19:29:21 | - | 4,844 |
05.09.24 19:28:09 | - | 4,845 |
05.09.24 19:27:50 | - | 4,846 |
05.09.24 19:22:39 | - | 4,848 |
05.09.24 19:22:22 | - | 4,846 |
05.09.24 19:21:59 | - | 4,848 |
05.09.24 19:21:06 | - | 4,846 |
05.09.24 19:19:34 | - | 4,848 |
05.09.24 19:17:41 | - | 4,846 |
05.09.24 19:17:11 | - | 4,845 |
05.09.24 19:16:01 | - | 4,846 |
05.09.24 19:15:20 | - | 4,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:14:04 | - | 4,849 |
05.09.24 19:11:42 | - | 4,851 |
05.09.24 19:09:14 | - | 4,849 |
05.09.24 19:07:04 | - | 4,848 |
05.09.24 19:06:14 | - | 4,846 |
05.09.24 19:03:39 | - | 4,849 |
05.09.24 19:01:00 | - | 4,851 |
05.09.24 19:00:01 | - | 4,849 |
05.09.24 18:59:33 | - | 4,851 |
05.09.24 18:59:07 | - | 4,852 |
05.09.24 18:58:14 | - | 4,851 |
05.09.24 18:57:36 | - | 4,852 |
05.09.24 18:57:04 | - | 4,851 |
05.09.24 18:55:51 | - | 4,849 |
05.09.24 18:49:41 | - | 4,848 |