iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:49:11 | - | 4,822 |
06.09.24 08:48:45 | - | 4,824 |
06.09.24 08:46:58 | - | 4,822 |
06.09.24 08:46:46 | - | 4,822 |
06.09.24 08:44:14 | - | 4,822 |
06.09.24 08:43:22 | - | 4,822 |
06.09.24 08:42:59 | - | 4,822 |
06.09.24 08:33:53 | - | 4,822 |
06.09.24 08:33:16 | - | 4,822 |
06.09.24 08:31:20 | - | 4,822 |
06.09.24 08:30:02 | - | 4,822 |
06.09.24 08:28:18 | - | 4,824 |
06.09.24 08:25:43 | - | 4,825 |
06.09.24 08:21:27 | - | 4,824 |
06.09.24 08:21:06 | - | 4,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:20:34 | - | 4,822 |
06.09.24 08:20:14 | - | 4,822 |
06.09.24 08:14:44 | - | 4,822 |
06.09.24 08:14:12 | - | 4,820 |
06.09.24 08:12:50 | - | 4,822 |
06.09.24 08:07:37 | - | 4,820 |
06.09.24 08:07:19 | - | 4,822 |
06.09.24 08:06:29 | - | 4,822 |
06.09.24 08:06:09 | - | 4,822 |
06.09.24 08:05:15 | - | 4,823 |
05.09.24 21:59:58 | - | 4,827 |
05.09.24 21:59:36 | - | 4,825 |
05.09.24 21:59:07 | - | 4,824 |
05.09.24 21:58:26 | - | 4,822 |
05.09.24 21:56:20 | - | 4,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:54:14 | - | 4,822 |
05.09.24 21:54:00 | - | 4,824 |
05.09.24 21:52:39 | - | 4,822 |
05.09.24 21:51:32 | - | 4,822 |
05.09.24 21:50:40 | - | 4,822 |
05.09.24 21:50:08 | - | 4,822 |
05.09.24 21:49:36 | - | 4,824 |
05.09.24 21:49:06 | - | 4,822 |
05.09.24 21:48:26 | - | 4,822 |
05.09.24 21:47:07 | - | 4,822 |
05.09.24 21:45:16 | - | 4,824 |
05.09.24 21:44:10 | - | 4,822 |
05.09.24 21:43:16 | - | 4,824 |
05.09.24 21:41:39 | - | 4,825 |
05.09.24 21:39:39 | - | 4,827 |