iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:38:23 | - | 4,828 |
05.09.24 21:35:37 | - | 4,830 |
05.09.24 21:34:02 | - | 4,830 |
05.09.24 21:33:08 | - | 4,830 |
05.09.24 21:30:59 | - | 4,828 |
05.09.24 21:24:18 | - | 4,827 |
05.09.24 21:22:41 | - | 4,825 |
05.09.24 21:15:48 | - | 4,824 |
05.09.24 21:15:34 | - | 4,822 |
05.09.24 21:14:58 | - | 4,827 |
05.09.24 21:13:45 | - | 4,828 |
05.09.24 21:02:06 | - | 4,852 |
05.09.24 21:00:47 | - | 4,851 |
05.09.24 21:00:00 | - | 4,852 |
05.09.24 20:57:18 | - | 4,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:54:35 | - | 4,854 |
05.09.24 20:53:22 | - | 4,856 |
05.09.24 20:53:03 | - | 4,854 |
05.09.24 20:52:51 | - | 4,856 |
05.09.24 20:52:12 | - | 4,857 |
05.09.24 20:51:40 | - | 4,859 |
05.09.24 20:50:50 | - | 4,857 |
05.09.24 20:49:03 | - | 4,856 |
05.09.24 20:46:22 | - | 4,854 |
05.09.24 20:42:01 | - | 4,854 |
05.09.24 20:38:16 | - | 4,854 |
05.09.24 20:36:07 | - | 4,856 |
05.09.24 20:33:52 | - | 4,854 |
05.09.24 20:32:57 | - | 4,856 |
05.09.24 20:32:48 | - | 4,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:32:10 | - | 4,856 |
05.09.24 20:29:16 | - | 4,854 |
05.09.24 20:28:20 | - | 4,854 |
05.09.24 20:25:46 | - | 4,854 |
05.09.24 20:24:03 | - | 4,856 |
05.09.24 20:20:09 | - | 4,857 |
05.09.24 20:17:06 | - | 4,856 |
05.09.24 20:14:35 | - | 4,854 |
05.09.24 20:12:31 | - | 4,856 |
05.09.24 20:12:00 | - | 4,854 |
05.09.24 20:03:33 | - | 4,856 |
05.09.24 20:02:05 | - | 4,854 |
05.09.24 19:59:52 | - | 4,856 |
05.09.24 19:57:19 | - | 4,854 |
05.09.24 19:56:03 | - | 4,854 |