iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:13 | - | 4,957 |
04.10.24 19:04:04 | - | 4,958 |
04.10.24 19:03:54 | - | 4,957 |
04.10.24 19:03:08 | - | 4,956 |
04.10.24 19:02:44 | - | 4,955 |
04.10.24 19:02:34 | - | 4,954 |
04.10.24 19:02:24 | - | 4,955 |
04.10.24 19:00:09 | - | 4,956 |
04.10.24 18:59:52 | - | 4,957 |
04.10.24 18:59:01 | - | 4,958 |
04.10.24 18:58:40 | - | 4,957 |
04.10.24 18:57:55 | - | 4,958 |
04.10.24 18:55:33 | - | 4,960 |
04.10.24 18:55:17 | - | 4,958 |
04.10.24 18:54:59 | - | 4,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:10 | - | 4,958 |
04.10.24 18:52:53 | - | 4,957 |
04.10.24 18:52:35 | - | 4,958 |
04.10.24 18:51:51 | - | 4,957 |
04.10.24 18:51:41 | - | 4,956 |
04.10.24 18:51:13 | - | 4,957 |
04.10.24 18:49:37 | - | 4,958 |
04.10.24 18:49:14 | - | 4,957 |
04.10.24 18:49:04 | - | 4,958 |
04.10.24 18:48:42 | - | 4,960 |
04.10.24 18:47:53 | - | 4,958 |
04.10.24 18:47:40 | - | 4,960 |
04.10.24 18:47:40 | - | 4,960 |
04.10.24 18:45:27 | - | 4,958 |
04.10.24 18:43:20 | - | 4,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:38 | - | 4,956 |
04.10.24 18:41:07 | - | 4,955 |
04.10.24 18:38:50 | - | 4,956 |
04.10.24 18:38:25 | - | 4,955 |
04.10.24 18:37:13 | - | 4,954 |
04.10.24 18:36:07 | - | 4,952 |
04.10.24 18:35:14 | - | 4,951 |
04.10.24 18:35:00 | - | 4,950 |
04.10.24 18:34:11 | - | 4,949 |
04.10.24 18:33:13 | - | 4,950 |
04.10.24 18:33:05 | - | 4,951 |
04.10.24 18:32:04 | - | 4,950 |
04.10.24 18:31:41 | - | 4,949 |
04.10.24 18:30:37 | - | 4,950 |
04.10.24 18:28:59 | - | 4,951 |