iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:59 | - | 4,957 |
23.12.24 21:29:42 | - | 4,959 |
23.12.24 21:28:19 | - | 4,957 |
23.12.24 21:26:57 | - | 4,968 |
23.12.24 21:25:34 | - | 4,965 |
23.12.24 21:24:12 | - | 4,965 |
23.12.24 21:21:26 | - | 4,963 |
23.12.24 21:20:03 | - | 4,962 |
23.12.24 21:19:33 | - | 4,960 |
23.12.24 21:16:35 | - | 4,962 |
23.12.24 21:15:53 | - | 4,963 |
23.12.24 21:15:24 | - | 4,965 |
23.12.24 21:15:06 | - | 4,965 |
23.12.24 21:14:23 | - | 4,965 |
23.12.24 21:12:38 | - | 4,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:58 | - | 4,962 |
23.12.24 21:08:26 | - | 4,963 |
23.12.24 21:05:52 | - | 4,965 |
23.12.24 21:04:34 | - | 4,965 |
23.12.24 21:03:21 | - | 4,965 |
23.12.24 21:02:42 | - | 4,965 |
23.12.24 20:58:25 | - | 4,965 |
23.12.24 20:57:00 | - | 4,965 |
23.12.24 20:53:28 | - | 4,965 |
23.12.24 20:52:47 | - | 4,963 |
23.12.24 20:46:52 | - | 4,965 |
23.12.24 20:45:34 | - | 4,965 |
23.12.24 20:40:15 | - | 4,965 |
23.12.24 20:39:40 | - | 4,963 |
23.12.24 20:37:18 | - | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:26 | - | 4,965 |
23.12.24 20:33:12 | - | 4,968 |
23.12.24 20:30:32 | - | 4,965 |
23.12.24 20:29:49 | - | 4,965 |
23.12.24 20:26:40 | - | 4,963 |
23.12.24 20:21:31 | - | 4,965 |
23.12.24 20:17:54 | - | 4,965 |
23.12.24 20:17:20 | - | 4,965 |
23.12.24 20:15:01 | - | 4,963 |
23.12.24 20:11:26 | - | 4,962 |
23.12.24 20:11:14 | - | 4,963 |
23.12.24 20:11:14 | - | 4,952 |
23.12.24 20:03:02 | - | 4,963 |
23.12.24 20:00:25 | - | 4,965 |
23.12.24 19:57:50 | - | 4,963 |