iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:44 | - | 4,960 |
08:20:12 | - | 4,959 |
08:19:57 | - | 4,960 |
08:19:14 | - | 4,959 |
08:18:39 | - | 4,957 |
08:18:11 | - | 4,956 |
08:17:23 | - | 4,957 |
08:17:12 | - | 4,958 |
08:16:30 | - | 4,957 |
08:15:45 | - | 4,958 |
08:13:49 | - | 4,960 |
08:12:46 | - | 4,958 |
08:12:37 | - | 4,960 |
08:12:06 | - | 4,961 |
08:10:23 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:27 | - | 4,958 |
08:09:21 | - | 4,957 |
08:08:16 | - | 4,958 |
08:07:39 | - | 4,960 |
08:07:32 | - | 4,958 |
08:06:48 | - | 4,957 |
08:06:13 | - | 4,958 |
08:05:59 | - | 4,960 |
08:05:51 | - | 4,962 |
08:05:30 | - | 4,960 |
08:05:09 | - | 4,958 |
04.10.24 22:00:00 | - | 4,973 |
04.10.24 21:59:47 | - | 4,974 |
04.10.24 21:59:06 | - | 4,973 |
04.10.24 21:55:45 | - | 4,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | - | 4,975 |
04.10.24 21:51:30 | - | 4,974 |
04.10.24 21:50:44 | - | 4,973 |
04.10.24 21:50:35 | - | 4,974 |
04.10.24 21:48:30 | - | 4,973 |
04.10.24 21:48:03 | - | 4,971 |
04.10.24 21:45:46 | - | 4,970 |
04.10.24 21:42:59 | - | 4,971 |
04.10.24 21:42:30 | - | 4,970 |
04.10.24 21:42:12 | - | 4,971 |
04.10.24 21:41:45 | - | 4,973 |
04.10.24 21:41:31 | - | 4,971 |
04.10.24 21:40:15 | - | 4,970 |
04.10.24 21:39:07 | - | 4,969 |
04.10.24 21:38:37 | - | 4,968 |