iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:22 | - | 4,966 |
08:55:40 | - | 4,968 |
08:54:30 | - | 4,969 |
08:54:17 | - | 4,968 |
08:53:32 | - | 4,969 |
08:53:29 | - | 4,971 |
08:52:37 | - | 4,968 |
08:51:11 | - | 4,970 |
08:50:58 | - | 4,968 |
08:49:18 | - | 4,966 |
08:48:42 | - | 4,965 |
08:48:41 | - | 4,963 |
08:44:53 | - | 4,962 |
08:43:56 | - | 4,960 |
08:42:18 | - | 4,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:48 | - | 4,957 |
08:41:16 | - | 4,956 |
08:39:56 | - | 4,955 |
08:39:34 | - | 4,956 |
08:38:20 | - | 4,957 |
08:37:29 | - | 4,956 |
08:37:06 | - | 4,955 |
08:37:00 | - | 4,956 |
08:36:32 | - | 4,955 |
08:35:55 | - | 4,957 |
08:34:22 | - | 4,955 |
08:34:08 | - | 4,954 |
08:31:42 | - | 4,952 |
08:29:37 | - | 4,954 |
08:28:21 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:13 | - | 4,954 |
08:27:50 | - | 4,956 |
08:26:28 | - | 4,954 |
08:23:25 | - | 4,956 |
08:23:19 | - | 4,957 |
08:22:13 | - | 4,959 |
08:20:44 | - | 4,960 |
08:20:12 | - | 4,959 |
08:19:57 | - | 4,960 |
08:19:14 | - | 4,959 |
08:18:39 | - | 4,957 |
08:18:11 | - | 4,956 |
08:17:23 | - | 4,957 |
08:17:12 | - | 4,958 |
08:16:30 | - | 4,957 |