iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:04:56 | - | 4,795 |
10.09.24 18:04:03 | - | 4,793 |
10.09.24 18:03:27 | - | 4,792 |
10.09.24 18:03:05 | - | 4,793 |
10.09.24 18:02:03 | - | 4,795 |
10.09.24 18:01:54 | - | 4,797 |
10.09.24 18:00:48 | - | 4,795 |
10.09.24 18:00:37 | - | 4,794 |
10.09.24 18:00:01 | - | 4,795 |
10.09.24 17:59:15 | - | 4,797 |
10.09.24 17:58:44 | - | 4,798 |
10.09.24 17:58:35 | - | 4,800 |
10.09.24 17:57:37 | - | 4,801 |
10.09.24 17:57:16 | - | 4,802 |
10.09.24 17:56:09 | - | 4,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:55:24 | - | 4,800 |
10.09.24 17:54:05 | - | 4,801 |
10.09.24 17:53:43 | - | 4,802 |
10.09.24 17:53:24 | - | 4,801 |
10.09.24 17:50:28 | - | 4,802 |
10.09.24 17:48:41 | - | 4,806 |
10.09.24 17:46:30 | - | 4,808 |
10.09.24 17:46:11 | - | 4,809 |
10.09.24 17:45:01 | - | 4,808 |
10.09.24 17:42:38 | - | 4,809 |
10.09.24 17:42:04 | - | 4,808 |
10.09.24 17:39:49 | - | 4,809 |
10.09.24 17:38:37 | - | 4,811 |
10.09.24 17:37:34 | - | 4,811 |
10.09.24 17:36:43 | - | 4,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:12 | - | 4,813 |
10.09.24 17:36:06 | - | 4,814 |
10.09.24 17:29:24 | - | 4,840 |
10.09.24 17:28:49 | - | 4,840 |
10.09.24 17:28:32 | - | 4,840 |
10.09.24 17:28:02 | - | 4,843 |
10.09.24 17:27:25 | - | 4,843 |
10.09.24 17:26:50 | - | 4,845 |
10.09.24 17:25:31 | - | 4,848 |
10.09.24 17:25:16 | - | 4,847 |
10.09.24 17:24:48 | - | 4,845 |
10.09.24 17:24:48 | - | 4,845 |
10.09.24 17:24:48 | - | 4,845 |
10.09.24 17:24:48 | - | 4,845 |
10.09.24 17:24:48 | - | 4,845 |