iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:41:20 | - | 4,821 |
10.09.24 20:40:48 | - | 4,822 |
10.09.24 20:39:16 | - | 4,821 |
10.09.24 20:37:28 | - | 4,820 |
10.09.24 20:36:16 | - | 4,819 |
10.09.24 20:31:34 | - | 4,820 |
10.09.24 20:29:38 | - | 4,819 |
10.09.24 20:27:02 | - | 4,817 |
10.09.24 20:26:18 | - | 4,816 |
10.09.24 20:24:16 | - | 4,817 |
10.09.24 20:23:38 | - | 4,816 |
10.09.24 20:22:46 | - | 4,814 |
10.09.24 20:21:56 | - | 4,816 |
10.09.24 20:19:23 | - | 4,817 |
10.09.24 20:17:50 | - | 4,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:16:52 | - | 4,814 |
10.09.24 20:15:05 | - | 4,816 |
10.09.24 20:02:01 | - | 4,814 |
10.09.24 20:01:56 | - | 4,813 |
10.09.24 20:00:32 | - | 4,811 |
10.09.24 20:00:17 | - | 4,811 |
10.09.24 19:56:17 | - | 4,810 |
10.09.24 19:55:32 | - | 4,811 |
10.09.24 19:54:56 | - | 4,810 |
10.09.24 19:51:25 | - | 4,811 |
10.09.24 19:45:50 | - | 4,810 |
10.09.24 19:45:15 | - | 4,811 |
10.09.24 19:40:07 | - | 4,810 |
10.09.24 19:39:12 | - | 4,809 |
10.09.24 19:38:42 | - | 4,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:35:41 | - | 4,809 |
10.09.24 19:35:30 | - | 4,807 |
10.09.24 19:34:19 | - | 4,809 |
10.09.24 19:31:32 | - | 4,807 |
10.09.24 19:29:28 | - | 4,806 |
10.09.24 19:29:01 | - | 4,807 |
10.09.24 19:27:21 | - | 4,809 |
10.09.24 19:27:10 | - | 4,807 |
10.09.24 19:25:38 | - | 4,809 |
10.09.24 19:24:32 | - | 4,810 |
10.09.24 19:24:20 | - | 4,809 |
10.09.24 19:22:51 | - | 4,807 |
10.09.24 19:22:16 | - | 4,809 |
10.09.24 19:21:48 | - | 4,807 |
10.09.24 19:21:27 | - | 4,806 |