iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:31:58 | - | 4,801 |
11.09.24 08:31:01 | - | 4,803 |
11.09.24 08:26:35 | - | 4,801 |
11.09.24 08:26:07 | - | 4,800 |
11.09.24 08:25:52 | - | 4,799 |
11.09.24 08:23:03 | - | 4,798 |
11.09.24 08:22:27 | - | 4,799 |
11.09.24 08:20:26 | - | 4,801 |
11.09.24 08:18:57 | - | 4,799 |
11.09.24 08:17:45 | - | 4,798 |
11.09.24 08:15:25 | - | 4,799 |
11.09.24 08:12:20 | - | 4,795 |
11.09.24 08:10:05 | - | 4,795 |
11.09.24 08:08:48 | - | 4,793 |
11.09.24 08:05:15 | - | 4,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:00:00 | - | 4,830 |
10.09.24 21:59:51 | - | 4,830 |
10.09.24 21:59:30 | - | 4,830 |
10.09.24 21:58:48 | - | 4,828 |
10.09.24 21:56:22 | - | 4,827 |
10.09.24 21:54:58 | - | 4,828 |
10.09.24 21:50:14 | - | 4,827 |
10.09.24 21:50:00 | - | 4,825 |
10.09.24 21:46:01 | - | 4,827 |
10.09.24 21:45:35 | - | 4,825 |
10.09.24 21:43:05 | - | 4,827 |
10.09.24 21:38:11 | - | 4,825 |
10.09.24 21:32:59 | - | 4,827 |
10.09.24 21:32:04 | - | 4,828 |
10.09.24 21:29:40 | - | 4,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:28:33 | - | 4,828 |
10.09.24 21:21:58 | - | 4,827 |
10.09.24 21:20:49 | - | 4,825 |
10.09.24 21:10:26 | - | 4,824 |
10.09.24 21:01:35 | - | 4,822 |
10.09.24 21:01:16 | - | 4,824 |
10.09.24 20:59:12 | - | 4,822 |
10.09.24 20:58:23 | - | 4,821 |
10.09.24 20:55:03 | - | 4,822 |
10.09.24 20:54:16 | - | 4,821 |
10.09.24 20:53:34 | - | 4,822 |
10.09.24 20:51:26 | - | 4,821 |
10.09.24 20:50:58 | - | 4,822 |
10.09.24 20:45:57 | - | 4,821 |
10.09.24 20:45:22 | - | 4,822 |